조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,700 | ▲ 6 | +0.35% | 1,693 | 1,705 | 1,679 | 4,375 |
| 26.07.13 | 1,694 | ▼ 15 | -0.88% | 1,715 | 1,715 | 1,660 | 2,887 |
| 26.07.10 | 1,709 | ▲ 10 | +0.59% | 1,720 | 1,720 | 1,680 | 2,948 |
| 26.07.09 | 1,699 | ▼ 39 | -2.24% | 1,765 | 1,772 | 1,699 | 2,857 |
| 26.07.08 | 1,738 | ▼ 62 | -3.44% | 1,810 | 1,810 | 1,738 | 4,948 |
| 26.07.07 | 1,800 | ▲ 8 | +0.45% | 1,890 | 1,890 | 1,760 | 4,618 |
| 26.07.06 | 1,792 | ▼ 1 | -0.06% | 1,793 | 1,793 | 1,762 | 562 |
| 26.07.03 | 1,793 | ▼ 17 | -0.94% | 1,820 | 1,829 | 1,720 | 11,898 |
| 26.07.02 | 1,810 | ▲ 20 | +1.12% | 1,793 | 1,811 | 1,790 | 27,729 |
| 26.07.01 | 1,790 | ▲ 39 | +2.23% | 1,756 | 1,790 | 1,737 | 4,152 |
| 26.06.30 | 1,751 | ▲ 27 | +1.57% | 1,735 | 1,760 | 1,700 | 1,347 |
| 26.06.29 | 1,724 | ▲ 75 | +4.55% | 1,648 | 1,724 | 1,600 | 4,979 |
| 26.06.26 | 1,649 | ▼ 15 | -0.90% | 1,674 | 1,674 | 1,585 | 16,949 |
| 26.06.25 | 1,664 | ▼ 41 | -2.40% | 1,706 | 1,706 | 1,647 | 17,286 |
| 26.06.24 | 1,705 | ▼ 20 | -1.16% | 1,711 | 1,733 | 1,650 | 21,327 |
| 26.06.23 | 1,725 | ▼ 80 | -4.43% | 1,815 | 1,815 | 1,687 | 25,211 |
| 26.06.22 | 1,805 | ▼ 22 | -1.20% | 1,827 | 1,827 | 1,791 | 10,701 |
| 26.06.19 | 1,827 | ▼ 26 | -1.40% | 1,865 | 1,865 | 1,813 | 2,855 |
| 26.06.18 | 1,853 | ▼ 6 | -0.32% | 1,868 | 1,868 | 1,825 | 5,070 |
| 26.06.17 | 1,859 | ▼ 4 | -0.21% | 1,875 | 1,875 | 1,801 | 4,792 |