조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,668 | ▲ 21 | +1.28% | 1,660 | 1,690 | 1,637 | 10,748 |
| 26.09.09 | 1,647 | ▲ 22 | +1.35% | 1,645 | 1,659 | 1,627 | 269 |
| 26.09.08 | 1,625 | ▼ 35 | -2.11% | 1,659 | 1,660 | 1,625 | 655 |
| 26.09.07 | 1,660 | ▲ 2 | +0.12% | 1,661 | 1,666 | 1,635 | 614 |
| 26.09.04 | 1,658 | ▲ 9 | +0.55% | 1,659 | 1,660 | 1,649 | 387 |
| 26.09.03 | 1,649 | ▲ 6 | +0.37% | 1,621 | 1,655 | 1,621 | 6,711 |
| 26.09.02 | 1,643 | ▼ 4 | -0.24% | 1,607 | 1,650 | 1,607 | 2,099 |
| 26.09.01 | 1,647 | ▼ 14 | -0.84% | 1,660 | 1,661 | 1,601 | 10,371 |
| 26.08.31 | 1,661 | ▲ 2 | +0.12% | 1,662 | 1,662 | 1,620 | 1,150 |
| 26.08.28 | 1,659 | ▲ 9 | +0.55% | 1,660 | 1,660 | 1,640 | 1,525 |
| 26.08.27 | 1,650 | - 0 | 0.00% | 1,660 | 1,660 | 1,638 | 930 |
| 26.08.26 | 1,650 | ▲ 19 | +1.16% | 1,634 | 1,667 | 1,631 | 3,986 |
| 26.08.25 | 1,631 | ▼ 7 | -0.43% | 1,624 | 1,638 | 1,624 | 7,167 |
| 26.08.24 | 1,638 | ▲ 13 | +0.80% | 1,625 | 1,646 | 1,600 | 3,560 |
| 26.08.21 | 1,625 | ▼ 5 | -0.31% | 1,628 | 1,628 | 1,591 | 4,925 |
| 26.08.20 | 1,630 | ▼ 10 | -0.61% | 1,623 | 1,630 | 1,570 | 41,147 |
| 26.08.19 | 1,640 | ▼ 6 | -0.36% | 1,606 | 1,644 | 1,601 | 38,134 |
| 26.08.18 | 1,646 | ▲ 7 | +0.43% | 1,636 | 1,646 | 1,601 | 5,392 |
| 26.08.14 | 1,639 | ▲ 2 | +0.12% | 1,648 | 1,648 | 1,613 | 18,490 |
| 26.08.13 | 1,637 | ▲ 1 | +0.06% | 1,645 | 1,655 | 1,621 | 727 |