조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,636 | ▼ 14 | -0.85% | 1,650 | 1,660 | 1,634 | 7,610 |
| 26.08.11 | 1,650 | ▼ 28 | -1.67% | 1,678 | 1,678 | 1,640 | 23,138 |
| 26.08.10 | 1,678 | - 0 | 0.00% | 1,690 | 1,690 | 1,635 | 10,001 |
| 26.08.07 | 1,678 | ▲ 17 | +1.02% | 1,670 | 1,690 | 1,658 | 1,675 |
| 26.08.06 | 1,661 | ▲ 33 | +2.03% | 1,640 | 1,680 | 1,630 | 6,058 |
| 26.08.05 | 1,628 | ▼ 2 | -0.12% | 1,630 | 1,664 | 1,628 | 2,514 |
| 26.08.04 | 1,630 | ▼ 1 | -0.06% | 1,605 | 1,631 | 1,605 | 3,437 |
| 26.08.03 | 1,631 | ▲ 14 | +0.87% | 1,627 | 1,645 | 1,620 | 3,300 |
| 26.07.31 | 1,617 | ▼ 3 | -0.19% | 1,630 | 1,630 | 1,570 | 17,795 |
| 26.07.30 | 1,620 | ▼ 27 | -1.64% | 1,649 | 1,649 | 1,595 | 2,849 |
| 26.07.29 | 1,647 | ▼ 52 | -3.06% | 1,699 | 1,702 | 1,615 | 8,835 |
| 26.07.28 | 1,699 | ▼ 3 | -0.18% | 1,702 | 1,710 | 1,640 | 2,969 |
| 26.07.27 | 1,702 | ▲ 7 | +0.41% | 1,681 | 1,702 | 1,670 | 16,888 |
| 26.07.24 | 1,695 | ▲ 10 | +0.59% | 1,685 | 1,702 | 1,660 | 540 |
| 26.07.23 | 1,685 | ▲ 30 | +1.81% | 1,658 | 1,685 | 1,635 | 5,785 |
| 26.07.22 | 1,655 | ▼ 10 | -0.60% | 1,665 | 1,665 | 1,649 | 1,893 |
| 26.07.21 | 1,665 | ▼ 2 | -0.12% | 1,605 | 1,667 | 1,605 | 7,443 |
| 26.07.20 | 1,667 | ▼ 15 | -0.89% | 1,672 | 1,680 | 1,635 | 2,385 |
| 26.07.16 | 1,682 | ▼ 16 | -0.94% | 1,710 | 1,710 | 1,640 | 6,495 |
| 26.07.15 | 1,698 | ▼ 2 | -0.12% | 1,710 | 1,710 | 1,670 | 1,396 |