조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,170 | ▼ 30 | -0.48% | 6,150 | 6,260 | 6,000 | 44,896 |
| 26.07.13 | 6,200 | ▼ 270 | -4.17% | 6,470 | 6,630 | 6,120 | 63,423 |
| 26.07.10 | 6,470 | ▲ 260 | +4.19% | 6,230 | 6,570 | 6,230 | 84,164 |
| 26.07.09 | 6,210 | ▼ 260 | -4.02% | 6,250 | 6,420 | 6,180 | 100,441 |
| 26.07.08 | 6,470 | ▼ 20 | -0.31% | 6,590 | 7,160 | 6,250 | 260,231 |
| 26.07.07 | 6,490 | ▼ 40 | -0.61% | 6,400 | 6,740 | 6,300 | 100,062 |
| 26.07.06 | 6,530 | ▼ 200 | -2.97% | 6,670 | 6,680 | 6,420 | 49,321 |
| 26.07.03 | 6,730 | ▲ 330 | +5.16% | 6,500 | 6,730 | 6,320 | 73,912 |
| 26.07.02 | 6,400 | ▼ 20 | -0.31% | 6,420 | 6,770 | 6,380 | 122,484 |
| 26.07.01 | 6,420 | ▲ 90 | +1.42% | 6,280 | 6,550 | 6,250 | 37,283 |
| 26.06.30 | 6,330 | ▼ 210 | -3.21% | 6,690 | 6,690 | 6,270 | 51,277 |
| 26.06.29 | 6,540 | ▲ 570 | +9.55% | 5,970 | 6,580 | 5,970 | 85,430 |
| 26.06.26 | 5,970 | ▼ 120 | -1.97% | 6,050 | 6,200 | 5,680 | 99,919 |
| 26.06.25 | 6,090 | ▲ 40 | +0.66% | 6,050 | 6,250 | 6,010 | 49,399 |
| 26.06.24 | 6,050 | ▲ 120 | +2.02% | 5,840 | 6,100 | 5,840 | 75,026 |
| 26.06.23 | 5,930 | ▼ 410 | -6.47% | 6,200 | 6,500 | 5,910 | 122,146 |
| 26.06.22 | 6,340 | ▼ 200 | -3.06% | 6,540 | 6,540 | 6,290 | 40,673 |
| 26.06.19 | 6,540 | ▼ 220 | -3.25% | 6,620 | 6,760 | 6,310 | 56,698 |
| 26.06.18 | 6,760 | ▼ 230 | -3.29% | 7,000 | 7,080 | 6,730 | 43,811 |
| 26.06.17 | 6,990 | ▲ 10 | +0.14% | 7,100 | 7,100 | 6,890 | 46,142 |