조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,280 | ▼ 40 | -0.63% | 6,330 | 6,370 | 6,170 | 37,175 |
| 26.09.09 | 6,320 | - 0 | 0.00% | 6,320 | 6,380 | 6,250 | 34,226 |
| 26.09.08 | 6,320 | ▼ 70 | -1.10% | 6,400 | 6,460 | 6,310 | 42,419 |
| 26.09.07 | 6,390 | ▲ 50 | +0.79% | 6,340 | 6,450 | 6,260 | 25,015 |
| 26.09.04 | 6,340 | ▲ 20 | +0.32% | 6,320 | 6,450 | 6,290 | 50,277 |
| 26.09.03 | 6,320 | ▲ 10 | +0.16% | 6,400 | 6,480 | 6,220 | 39,282 |
| 26.09.02 | 6,310 | ▼ 230 | -3.52% | 6,480 | 6,500 | 6,310 | 46,730 |
| 26.09.01 | 6,540 | ▼ 160 | -2.39% | 6,700 | 6,740 | 6,470 | 58,634 |
| 26.08.31 | 6,700 | ▼ 70 | -1.03% | 6,770 | 6,950 | 6,570 | 105,466 |
| 26.08.28 | 6,770 | ▲ 290 | +4.48% | 6,540 | 6,910 | 6,460 | 207,292 |
| 26.08.27 | 6,480 | ▼ 240 | -3.57% | 6,720 | 6,720 | 6,450 | 72,411 |
| 26.08.26 | 6,720 | ▼ 80 | -1.18% | 6,800 | 6,830 | 6,590 | 112,196 |
| 26.08.25 | 6,800 | ▲ 460 | +7.26% | 6,300 | 7,180 | 6,200 | 611,675 |
| 26.08.24 | 6,340 | ▲ 80 | +1.28% | 6,260 | 6,530 | 6,200 | 78,857 |
| 26.08.21 | 6,260 | ▲ 10 | +0.16% | 6,230 | 6,390 | 6,150 | 111,871 |
| 26.08.20 | 6,250 | ▼ 30 | -0.48% | 6,330 | 6,470 | 6,250 | 50,996 |
| 26.08.19 | 6,280 | ▼ 140 | -2.18% | 6,420 | 6,640 | 6,250 | 55,523 |
| 26.08.18 | 6,420 | ▼ 240 | -3.60% | 6,660 | 6,660 | 6,340 | 102,262 |
| 26.08.14 | 6,660 | ▼ 110 | -1.62% | 6,770 | 6,810 | 6,590 | 107,339 |
| 26.08.13 | 6,770 | ▼ 170 | -2.45% | 6,900 | 7,090 | 6,700 | 226,127 |