조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,940 | ▲ 170 | +2.51% | 6,900 | 7,530 | 6,780 | 924,939 |
| 26.08.11 | 6,770 | ▲ 150 | +2.27% | 6,620 | 7,450 | 6,550 | 1,099,940 |
| 26.08.10 | 6,620 | ▲ 220 | +3.44% | 6,400 | 6,630 | 6,310 | 69,177 |
| 26.08.07 | 6,400 | - 0 | 0.00% | 6,400 | 6,480 | 6,260 | 46,653 |
| 26.08.06 | 6,400 | ▲ 220 | +3.56% | 6,220 | 6,420 | 6,140 | 57,427 |
| 26.08.05 | 6,180 | ▲ 90 | +1.48% | 6,150 | 6,250 | 6,080 | 67,267 |
| 26.08.04 | 6,090 | ▲ 260 | +4.46% | 5,830 | 6,100 | 5,810 | 59,603 |
| 26.08.03 | 5,830 | - 0 | 0.00% | 5,810 | 5,960 | 5,700 | 41,628 |
| 26.07.31 | 5,830 | ▲ 280 | +5.05% | 5,650 | 6,010 | 5,550 | 82,665 |
| 26.07.30 | 5,550 | ▲ 170 | +3.16% | 4,905 | 5,650 | 4,905 | 98,921 |
| 26.07.29 | 5,380 | ▼ 390 | -6.76% | 5,740 | 5,940 | 5,210 | 101,548 |
| 26.07.28 | 5,770 | ▼ 280 | -4.63% | 5,900 | 6,070 | 5,740 | 67,908 |
| 26.07.27 | 6,050 | ▲ 130 | +2.20% | 5,920 | 6,150 | 5,920 | 38,820 |
| 26.07.24 | 5,920 | ▼ 220 | -3.58% | 6,140 | 6,180 | 5,870 | 34,696 |
| 26.07.23 | 6,140 | ▲ 280 | +4.78% | 5,920 | 6,150 | 5,860 | 50,497 |
| 26.07.22 | 5,860 | ▼ 150 | -2.50% | 6,030 | 6,180 | 5,860 | 41,169 |
| 26.07.21 | 6,010 | ▲ 80 | +1.35% | 5,750 | 6,070 | 5,750 | 35,601 |
| 26.07.20 | 5,930 | ▼ 340 | -5.42% | 6,230 | 6,230 | 5,900 | 61,406 |
| 26.07.16 | 6,270 | ▲ 60 | +0.97% | 6,180 | 6,300 | 6,060 | 44,882 |
| 26.07.15 | 6,210 | ▲ 40 | +0.65% | 6,180 | 6,350 | 6,150 | 66,807 |