본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.301,790▼ 74-3.97%1,8501,8811,75132,471
26.07.291,864▼ 58-3.02%1,9222,1001,80074,702
26.07.281,922▼ 128-6.24%2,0502,0501,83029,516
26.07.272,050▼ 70-3.30%2,1052,3352,050118,990
26.07.242,120▲ 10+0.47%2,1502,1502,03028,228
26.07.232,110▲ 65+3.18%2,0402,1201,99563,012
26.07.222,045▼ 100-4.66%2,1452,2001,987117,477
26.07.212,145▼ 75-3.38%2,2202,2202,04532,632
26.07.202,220▲ 30+1.37%2,1902,2302,08034,927
26.07.162,190▼ 40-1.79%2,1802,2852,145158,043
26.07.152,230▲ 50+2.29%2,1802,2452,130161,072
26.07.142,180▼ 35-1.58%2,2002,2002,02059,612
26.07.132,215▼ 30-1.34%2,2452,3302,100128,909
26.07.102,245▼ 5-0.22%2,2502,2902,13072,202
26.07.092,250▲ 35+1.58%2,1952,3002,15076,935
26.07.082,215▲ 40+1.84%2,1302,2902,11574,959
26.07.072,175▼ 75-3.33%2,2452,2802,17054,653
26.07.062,250▲ 20+0.90%2,2152,3452,16561,458
26.07.032,230▲ 130+6.19%2,1002,2702,02578,370
26.07.022,100▼ 40-1.87%2,1402,2002,02045,690