조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 1,672 | ▼ 23 | -1.36% | 1,695 | 1,804 | 1,667 | 16,354 |
| 26.08.27 | 1,695 | ▼ 2 | -0.12% | 1,698 | 1,738 | 1,646 | 16,649 |
| 26.08.26 | 1,697 | ▲ 22 | +1.31% | 1,675 | 1,770 | 1,612 | 10,667 |
| 26.08.25 | 1,675 | ▼ 1 | -0.06% | 1,693 | 1,693 | 1,651 | 3,670 |
| 26.08.24 | 1,676 | ▲ 2 | +0.12% | 1,750 | 1,750 | 1,654 | 5,267 |
| 26.08.21 | 1,674 | ▼ 48 | -2.79% | 1,731 | 1,822 | 1,641 | 27,649 |
| 26.08.20 | 1,722 | ▲ 19 | +1.12% | 1,750 | 1,750 | 1,703 | 3,565 |
| 26.08.19 | 1,703 | ▼ 44 | -2.52% | 1,799 | 1,799 | 1,703 | 11,872 |
| 26.08.18 | 1,747 | ▲ 6 | +0.34% | 1,718 | 1,840 | 1,718 | 52,774 |
| 26.08.14 | 1,741 | ▲ 17 | +0.99% | 1,724 | 1,797 | 1,718 | 17,022 |
| 26.08.13 | 1,724 | ▼ 32 | -1.82% | 1,756 | 1,800 | 1,724 | 22,625 |
| 26.08.12 | 1,756 | ▲ 21 | +1.21% | 1,735 | 1,764 | 1,734 | 11,642 |
| 26.08.11 | 1,735 | ▼ 33 | -1.87% | 1,768 | 1,784 | 1,707 | 18,654 |
| 26.08.10 | 1,768 | ▼ 2 | -0.11% | 1,770 | 1,797 | 1,737 | 22,408 |
| 26.08.07 | 1,770 | ▼ 21 | -1.17% | 1,791 | 1,849 | 1,698 | 13,785 |
| 26.08.06 | 1,791 | ▼ 16 | -0.89% | 1,795 | 1,795 | 1,762 | 5,669 |
| 26.08.05 | 1,807 | ▲ 36 | +2.03% | 1,807 | 1,813 | 1,722 | 15,043 |
| 26.08.04 | 1,771 | ▲ 2 | +0.11% | 1,769 | 1,905 | 1,730 | 16,632 |
| 26.08.03 | 1,769 | ▼ 7 | -0.39% | 1,776 | 1,825 | 1,714 | 6,791 |
| 26.07.31 | 1,776 | ▼ 14 | -0.78% | 1,840 | 1,900 | 1,755 | 15,961 |