조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 1,813 | - 0 | 0.00% | 1,835 | 1,835 | 1,744 | 12,529 |
| 26.09.28 | 1,813 | ▲ 15 | +0.83% | 1,849 | 1,849 | 1,770 | 12,535 |
| 26.09.23 | 1,798 | ▲ 11 | +0.62% | 1,787 | 1,838 | 1,747 | 6,068 |
| 26.09.22 | 1,787 | ▼ 38 | -2.08% | 1,825 | 1,836 | 1,772 | 8,492 |
| 26.09.21 | 1,825 | ▲ 20 | +1.11% | 1,792 | 1,843 | 1,758 | 18,191 |
| 26.09.18 | 1,805 | ▼ 37 | -2.01% | 1,842 | 1,842 | 1,775 | 6,275 |
| 26.09.17 | 1,842 | ▲ 4 | +0.22% | 1,812 | 1,849 | 1,763 | 21,922 |
| 26.09.16 | 1,838 | ▲ 108 | +6.24% | 1,810 | 2,100 | 1,775 | 223,784 |
| 26.09.15 | 1,730 | ▼ 3 | -0.17% | 1,730 | 1,787 | 1,660 | 6,756 |
| 26.09.14 | 1,733 | ▼ 27 | -1.53% | 1,760 | 1,799 | 1,660 | 8,239 |
| 26.09.11 | 1,760 | ▲ 17 | +0.98% | 1,794 | 1,794 | 1,721 | 2,904 |
| 26.09.10 | 1,743 | ▲ 11 | +0.64% | 1,732 | 1,750 | 1,699 | 3,457 |
| 26.09.09 | 1,732 | ▼ 8 | -0.46% | 1,749 | 1,749 | 1,711 | 1,853 |
| 26.09.08 | 1,740 | ▲ 11 | +0.64% | 1,750 | 1,750 | 1,662 | 4,165 |
| 26.09.07 | 1,729 | ▲ 28 | +1.65% | 1,750 | 1,750 | 1,652 | 5,878 |
| 26.09.04 | 1,701 | ▲ 1 | +0.06% | 1,700 | 1,705 | 1,700 | 620 |
| 26.09.03 | 1,700 | ▼ 12 | -0.70% | 1,707 | 1,707 | 1,689 | 2,857 |
| 26.09.02 | 1,712 | ▼ 3 | -0.17% | 1,725 | 1,725 | 1,686 | 990 |
| 26.09.01 | 1,715 | ▲ 16 | +0.94% | 1,699 | 1,784 | 1,677 | 3,914 |
| 26.08.31 | 1,699 | ▲ 27 | +1.61% | 1,673 | 1,712 | 1,652 | 7,220 |