조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,800 | ▼ 80 | -4.26% | 1,838 | 2,005 | 1,796 | 15,093 |
| 26.08.11 | 1,880 | ▲ 15 | +0.80% | 1,865 | 1,902 | 1,760 | 9,445 |
| 26.08.10 | 1,865 | ▼ 101 | -5.14% | 1,966 | 1,975 | 1,801 | 32,435 |
| 26.08.07 | 1,966 | ▲ 73 | +3.86% | 1,900 | 2,325 | 1,841 | 79,170 |
| 26.08.06 | 1,893 | ▲ 77 | +4.24% | 1,850 | 1,897 | 1,821 | 2,952 |
| 26.08.05 | 1,816 | ▲ 61 | +3.48% | 1,756 | 1,890 | 1,720 | 18,875 |
| 26.08.04 | 1,755 | ▲ 50 | +2.93% | 1,710 | 1,770 | 1,702 | 6,308 |
| 26.08.03 | 1,705 | ▼ 2 | -0.12% | 1,848 | 1,848 | 1,639 | 8,597 |
| 26.07.31 | 1,707 | ▲ 203 | +13.50% | 1,512 | 1,850 | 1,509 | 24,485 |
| 26.07.30 | 1,504 | ▼ 319 | -17.50% | 1,850 | 1,868 | 1,355 | 35,564 |
| 26.07.29 | 1,823 | ▼ 140 | -7.13% | 1,963 | 1,963 | 1,821 | 5,042 |
| 26.07.28 | 1,963 | ▲ 92 | +4.92% | 1,871 | 2,050 | 1,871 | 15,242 |
| 26.07.27 | 1,871 | ▼ 118 | -5.93% | 1,829 | 1,934 | 1,829 | 9,227 |
| 26.07.24 | 1,989 | ▼ 21 | -1.04% | 2,015 | 2,050 | 1,900 | 12,061 |
| 26.07.23 | 2,010 | ▲ 34 | +1.72% | 1,976 | 2,045 | 1,965 | 13,468 |
| 26.07.22 | 1,976 | ▼ 1 | -0.05% | 1,977 | 1,977 | 1,945 | 8,049 |
| 26.07.21 | 1,977 | ▼ 178 | -8.26% | 2,155 | 2,155 | 1,970 | 9,767 |
| 26.07.20 | 2,155 | ▲ 155 | +7.75% | 2,020 | 2,200 | 2,000 | 16,164 |
| 26.07.16 | 2,000 | ▼ 15 | -0.74% | 2,100 | 2,100 | 1,995 | 14,262 |
| 26.07.15 | 2,015 | ▲ 75 | +3.87% | 1,940 | 2,070 | 1,940 | 15,317 |