조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,749 | ▲ 53 | +3.13% | 1,685 | 1,749 | 1,625 | 5,213 |
| 26.09.09 | 1,696 | ▲ 4 | +0.24% | 1,692 | 1,710 | 1,649 | 6,161 |
| 26.09.08 | 1,692 | ▲ 9 | +0.53% | 1,683 | 1,696 | 1,667 | 5,421 |
| 26.09.07 | 1,683 | ▲ 28 | +1.69% | 1,655 | 1,719 | 1,655 | 5,818 |
| 26.09.04 | 1,655 | ▼ 39 | -2.30% | 1,693 | 1,697 | 1,650 | 1,407 |
| 26.09.03 | 1,694 | ▲ 109 | +6.88% | 1,580 | 1,699 | 1,544 | 13,064 |
| 26.09.02 | 1,585 | ▼ 40 | -2.46% | 1,625 | 1,644 | 1,555 | 35,277 |
| 26.09.01 | 1,625 | ▲ 4 | +0.25% | 1,621 | 1,709 | 1,605 | 5,363 |
| 26.08.31 | 1,621 | ▼ 64 | -3.80% | 1,679 | 1,710 | 1,621 | 9,114 |
| 26.08.28 | 1,685 | - 0 | 0.00% | 1,690 | 1,695 | 1,659 | 4,330 |
| 26.08.27 | 1,685 | ▼ 15 | -0.88% | 1,700 | 1,770 | 1,683 | 6,781 |
| 26.08.26 | 1,700 | ▼ 22 | -1.28% | 1,729 | 1,749 | 1,700 | 1,623 |
| 26.08.25 | 1,722 | ▼ 9 | -0.52% | 1,735 | 1,781 | 1,711 | 5,767 |
| 26.08.24 | 1,731 | ▼ 14 | -0.80% | 1,731 | 1,820 | 1,731 | 4,406 |
| 26.08.21 | 1,745 | ▼ 34 | -1.91% | 1,973 | 1,973 | 1,742 | 4,387 |
| 26.08.20 | 1,779 | ▼ 9 | -0.50% | 1,771 | 1,823 | 1,744 | 4,146 |
| 26.08.19 | 1,788 | ▼ 7 | -0.39% | 1,791 | 1,885 | 1,720 | 11,034 |
| 26.08.18 | 1,795 | ▲ 3 | +0.17% | 1,935 | 1,935 | 1,741 | 6,732 |
| 26.08.14 | 1,792 | ▼ 9 | -0.50% | 1,790 | 1,810 | 1,770 | 2,654 |
| 26.08.13 | 1,801 | ▲ 1 | +0.06% | 1,805 | 1,861 | 1,770 | 11,800 |