조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,940 | ▼ 49 | -2.46% | 2,000 | 2,055 | 1,940 | 14,043 |
| 26.07.13 | 1,989 | ▼ 161 | -7.49% | 2,150 | 2,195 | 1,982 | 47,387 |
| 26.07.10 | 2,150 | ▼ 50 | -2.27% | 2,200 | 2,225 | 2,005 | 57,889 |
| 26.07.09 | 2,200 | ▲ 195 | +9.73% | 2,010 | 2,605 | 2,010 | 453,806 |
| 26.07.08 | 2,005 | ▼ 375 | -15.76% | 2,380 | 2,435 | 1,961 | 42,051 |
| 26.07.07 | 2,380 | ▲ 125 | +5.54% | 2,800 | 2,815 | 2,255 | 168,735 |
| 26.07.06 | 2,255 | ▲ 155 | +7.38% | 2,415 | 2,415 | 2,215 | 54,255 |
| 26.07.03 | 2,100 | ▲ 45 | +2.19% | 2,165 | 2,165 | 2,035 | 30,503 |
| 26.07.02 | 2,055 | ▼ 15 | -0.72% | 2,080 | 2,235 | 2,005 | 18,313 |
| 26.07.01 | 2,070 | ▲ 25 | +1.22% | 2,045 | 2,085 | 2,015 | 15,679 |
| 26.06.30 | 2,045 | ▼ 100 | -4.66% | 2,145 | 2,145 | 1,978 | 8,798 |
| 26.06.29 | 2,145 | ▼ 50 | -2.28% | 2,180 | 2,195 | 2,085 | 11,586 |
| 26.06.26 | 2,195 | ▼ 545 | -19.89% | 2,740 | 2,740 | 2,165 | 15,110 |
| 26.06.25 | 2,740 | ▼ 35 | -1.26% | 2,755 | 2,775 | 2,550 | 7,871 |
| 26.06.24 | 2,775 | ▲ 70 | +2.59% | 2,520 | 2,820 | 2,520 | 3,436 |
| 26.06.23 | 2,705 | ▼ 290 | -9.68% | 2,975 | 3,045 | 2,705 | 6,942 |
| 26.06.22 | 2,995 | ▼ 230 | -7.13% | 3,215 | 3,215 | 2,925 | 6,869 |
| 26.06.19 | 3,225 | ▼ 15 | -0.46% | 3,240 | 3,255 | 3,065 | 2,086 |
| 26.06.18 | 3,240 | ▲ 5 | +0.15% | 3,235 | 3,250 | 3,115 | 1,371 |
| 26.06.17 | 3,235 | ▼ 25 | -0.77% | 3,230 | 3,235 | 3,130 | 5,821 |