조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,630 | ▲ 10 | +0.07% | 13,620 | 13,800 | 13,550 | 4,380 |
| 26.09.09 | 13,620 | ▲ 160 | +1.19% | 13,600 | 13,900 | 13,410 | 8,947 |
| 26.09.08 | 13,460 | ▼ 60 | -0.44% | 13,550 | 13,720 | 13,350 | 3,944 |
| 26.09.07 | 13,520 | ▼ 130 | -0.95% | 13,650 | 13,800 | 13,420 | 6,909 |
| 26.09.04 | 13,650 | ▲ 350 | +2.63% | 13,310 | 13,650 | 13,250 | 5,795 |
| 26.09.03 | 13,300 | ▼ 50 | -0.37% | 13,400 | 13,450 | 12,920 | 23,501 |
| 26.09.02 | 13,350 | - 0 | 0.00% | 13,400 | 13,690 | 13,050 | 12,909 |
| 26.09.01 | 13,350 | ▲ 50 | +0.38% | 13,150 | 13,400 | 13,120 | 7,265 |
| 26.08.31 | 13,300 | ▼ 150 | -1.12% | 13,500 | 13,640 | 13,010 | 7,834 |
| 26.08.28 | 13,450 | ▲ 30 | +0.22% | 13,450 | 13,830 | 13,160 | 11,861 |
| 26.08.27 | 13,420 | ▼ 130 | -0.96% | 13,500 | 13,900 | 13,320 | 14,722 |
| 26.08.26 | 13,550 | ▲ 220 | +1.65% | 13,350 | 13,950 | 13,220 | 16,077 |
| 26.08.25 | 13,330 | ▲ 60 | +0.45% | 13,310 | 13,690 | 13,070 | 20,998 |
| 26.08.24 | 13,270 | ▼ 290 | -2.14% | 13,710 | 13,870 | 13,250 | 10,827 |
| 26.08.21 | 13,560 | ▲ 220 | +1.65% | 13,320 | 13,720 | 13,170 | 25,545 |
| 26.08.20 | 13,340 | ▼ 90 | -0.67% | 13,400 | 13,600 | 13,050 | 20,568 |
| 26.08.19 | 13,430 | ▼ 300 | -2.18% | 13,700 | 13,700 | 13,250 | 17,769 |
| 26.08.18 | 13,730 | ▲ 40 | +0.29% | 13,510 | 13,810 | 13,150 | 20,249 |
| 26.08.14 | 13,690 | ▼ 120 | -0.87% | 13,800 | 13,800 | 13,310 | 20,295 |
| 26.08.13 | 13,810 | ▼ 150 | -1.07% | 13,900 | 14,100 | 13,660 | 16,490 |