조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,960 | ▲ 100 | +0.72% | 13,850 | 14,160 | 13,670 | 12,653 |
| 26.08.11 | 13,860 | ▼ 330 | -2.33% | 14,100 | 14,100 | 13,360 | 29,800 |
| 26.08.10 | 14,190 | ▲ 90 | +0.64% | 14,100 | 14,500 | 13,860 | 17,305 |
| 26.08.07 | 14,100 | ▼ 250 | -1.74% | 14,730 | 14,730 | 13,750 | 22,813 |
| 26.08.06 | 14,350 | ▼ 280 | -1.91% | 14,630 | 14,870 | 14,150 | 22,868 |
| 26.08.05 | 14,630 | ▲ 1,100 | +8.13% | 13,630 | 14,640 | 13,450 | 30,752 |
| 26.08.04 | 13,530 | ▲ 950 | +7.55% | 12,510 | 13,530 | 12,510 | 22,821 |
| 26.08.03 | 12,580 | ▲ 180 | +1.45% | 12,400 | 12,580 | 11,960 | 13,144 |
| 26.07.31 | 12,400 | ▲ 1,220 | +10.91% | 11,380 | 12,400 | 11,150 | 22,846 |
| 26.07.30 | 11,180 | ▼ 40 | -0.36% | 11,220 | 11,350 | 10,920 | 15,710 |
| 26.07.29 | 11,220 | ▼ 460 | -3.94% | 11,680 | 11,900 | 10,750 | 49,840 |
| 26.07.28 | 11,680 | ▼ 250 | -2.10% | 11,560 | 11,800 | 11,430 | 15,512 |
| 26.07.27 | 11,930 | ▲ 40 | +0.34% | 11,890 | 11,990 | 11,510 | 21,878 |
| 26.07.24 | 11,890 | ▼ 510 | -4.11% | 12,560 | 12,570 | 11,890 | 15,689 |
| 26.07.23 | 12,400 | ▲ 180 | +1.47% | 12,400 | 12,550 | 12,250 | 17,689 |
| 26.07.22 | 12,220 | ▼ 210 | -1.69% | 12,430 | 12,800 | 12,190 | 22,235 |
| 26.07.21 | 12,430 | ▼ 170 | -1.35% | 12,750 | 13,100 | 12,330 | 33,645 |
| 26.07.20 | 12,600 | ▼ 760 | -5.69% | 13,360 | 13,360 | 12,600 | 22,297 |
| 26.07.16 | 13,360 | ▲ 100 | +0.75% | 13,600 | 13,600 | 12,800 | 17,780 |
| 26.07.15 | 13,260 | ▲ 160 | +1.22% | 13,170 | 13,540 | 13,160 | 20,081 |