조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,100 | ▼ 860 | -6.16% | 13,850 | 13,850 | 12,820 | 33,690 |
| 26.07.13 | 13,960 | ▼ 310 | -2.17% | 14,480 | 14,560 | 13,530 | 16,697 |
| 26.07.10 | 14,270 | ▲ 1,000 | +7.54% | 13,400 | 14,300 | 13,340 | 13,000 |
| 26.07.09 | 13,270 | ▼ 380 | -2.78% | 13,500 | 13,820 | 13,110 | 30,346 |
| 26.07.08 | 13,650 | ▼ 620 | -4.34% | 14,200 | 14,270 | 13,300 | 58,310 |
| 26.07.07 | 14,270 | ▼ 830 | -5.50% | 14,960 | 14,960 | 14,140 | 35,647 |
| 26.07.06 | 15,100 | ▼ 150 | -0.98% | 15,250 | 15,260 | 14,850 | 18,833 |
| 26.07.03 | 15,250 | ▲ 140 | +0.93% | 15,100 | 15,490 | 14,720 | 41,722 |
| 26.07.02 | 15,110 | ▼ 60 | -0.40% | 15,170 | 15,500 | 14,825 | 36,354 |
| 26.07.01 | 15,170 | ▲ 20 | +0.13% | 15,300 | 15,740 | 14,900 | 17,901 |
| 26.06.30 | 15,150 | ▼ 230 | -1.50% | 15,550 | 15,550 | 15,100 | 17,310 |
| 26.06.29 | 15,380 | ▲ 80 | +0.52% | 15,300 | 15,550 | 14,750 | 26,221 |
| 26.06.26 | 15,300 | ▲ 50 | +0.33% | 15,140 | 15,700 | 14,500 | 42,099 |
| 26.06.25 | 15,250 | ▲ 140 | +0.93% | 14,860 | 15,400 | 14,340 | 63,599 |
| 26.06.24 | 15,110 | ▲ 60 | +0.40% | 15,200 | 15,320 | 13,550 | 57,652 |
| 26.06.23 | 15,050 | ▼ 1,330 | -8.12% | 16,100 | 16,100 | 14,820 | 52,575 |
| 26.06.22 | 16,380 | ▼ 390 | -2.33% | 16,780 | 17,100 | 15,490 | 52,765 |
| 26.06.19 | 16,770 | ▲ 160 | +0.96% | 16,640 | 17,200 | 15,980 | 44,871 |
| 26.06.18 | 16,610 | ▲ 110 | +0.67% | 16,400 | 16,640 | 16,210 | 26,037 |
| 26.06.17 | 16,500 | ▲ 260 | +1.60% | 16,110 | 16,670 | 15,610 | 31,175 |