조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,390 | ▲ 15 | +0.63% | 2,385 | 2,415 | 2,380 | 46,886 |
| 26.10.13 | 2,375 | ▼ 15 | -0.63% | 2,400 | 2,405 | 2,355 | 193,270 |
| 26.10.12 | 2,390 | ▼ 25 | -1.04% | 2,415 | 2,420 | 2,390 | 210,353 |
| 26.10.08 | 2,415 | - 0 | 0.00% | 2,425 | 2,440 | 2,405 | 50,950 |
| 26.10.07 | 2,415 | ▼ 5 | -0.21% | 2,430 | 2,440 | 2,400 | 64,272 |
| 26.10.06 | 2,420 | ▲ 30 | +1.26% | 2,400 | 2,435 | 2,390 | 81,662 |
| 26.10.02 | 2,390 | ▼ 25 | -1.04% | 2,420 | 2,430 | 2,385 | 120,140 |
| 26.10.01 | 2,415 | ▲ 5 | +0.21% | 2,420 | 2,435 | 2,405 | 80,141 |
| 26.09.30 | 2,410 | ▼ 15 | -0.62% | 2,440 | 2,440 | 2,405 | 79,347 |
| 26.09.29 | 2,425 | ▼ 55 | -2.22% | 2,465 | 2,470 | 2,415 | 97,317 |
| 26.09.28 | 2,480 | ▲ 55 | +2.27% | 2,425 | 2,480 | 2,420 | 173,507 |
| 26.09.23 | 2,425 | ▼ 5 | -0.21% | 2,435 | 2,450 | 2,415 | 71,545 |
| 26.09.22 | 2,430 | ▼ 10 | -0.41% | 2,440 | 2,460 | 2,425 | 156,644 |
| 26.09.21 | 2,440 | ▼ 15 | -0.61% | 2,470 | 2,470 | 2,425 | 119,067 |
| 26.09.18 | 2,455 | - 0 | 0.00% | 2,455 | 2,475 | 2,440 | 135,644 |
| 26.09.17 | 2,455 | ▼ 10 | -0.41% | 2,465 | 2,475 | 2,440 | 162,074 |
| 26.09.16 | 2,465 | ▼ 25 | -1.00% | 2,490 | 2,500 | 2,450 | 109,528 |
| 26.09.15 | 2,490 | ▼ 25 | -0.99% | 2,490 | 2,510 | 2,475 | 137,921 |
| 26.09.14 | 2,515 | ▼ 15 | -0.59% | 2,520 | 2,530 | 2,485 | 175,280 |
| 26.09.11 | 2,530 | ▼ 15 | -0.59% | 2,515 | 2,540 | 2,500 | 175,109 |
글쓰기는 로그인 후 이용해 주세요.