본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,545▲ 20+0.79%2,5252,5452,500184,579
26.09.092,525▼ 30-1.17%2,5652,5652,520183,864
26.09.082,555▼ 10-0.39%2,5652,5852,530171,417
26.09.072,565▼ 35-1.35%2,6152,6152,540136,305
26.09.042,600▼ 40-1.52%2,6402,6652,590172,357
26.09.032,640▲ 35+1.34%2,6052,6502,590182,707
26.09.022,605▼ 30-1.14%2,6202,6402,580143,729
26.09.012,635▼ 5-0.19%2,6102,6952,605273,132
26.08.312,640▲ 30+1.15%2,5902,6452,580287,415
26.08.282,610▲ 50+1.95%2,5502,6302,550266,504
26.08.272,560▼ 45-1.73%2,6052,6202,550167,591
26.08.262,605▲ 15+0.58%2,5902,6152,565240,205
26.08.252,590▲ 30+1.17%2,5502,5902,490244,445
26.08.242,560▲ 55+2.20%2,5202,5652,495223,839
26.08.212,505▲ 20+0.80%2,4852,5352,455227,324
26.08.202,485▲ 105+4.41%2,3852,5102,385437,907
26.08.192,380▲ 5+0.21%2,3702,4302,320299,965
26.08.182,375▼ 30-1.25%2,4202,4352,350340,304
26.08.142,405▲ 120+5.25%2,2952,4702,272839,216
26.08.132,285▼ 5-0.22%2,2902,3052,250120,507