본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,290▼ 70-2.97%2,3602,3652,275553,916
26.08.112,360▲ 40+1.72%2,3252,3702,315117,852
26.08.102,320▼ 5-0.22%2,3402,3452,31566,126
26.08.072,325▲ 15+0.65%2,3102,3302,29576,495
26.08.062,310- 00.00%2,3102,3202,280154,135
26.08.052,310▲ 10+0.43%2,3002,3252,28571,218
26.08.042,300▲ 20+0.88%2,2802,3052,260124,547
26.08.032,280▼ 5-0.22%2,2452,3202,245148,190
26.07.312,285▲ 50+2.24%2,2402,2902,235157,181
26.07.302,235▲ 35+1.59%2,2002,2652,185145,410
26.07.292,200- 00.00%2,2002,2452,145350,446
26.07.282,200▼ 70-3.08%2,2702,2702,190174,933
26.07.272,270▼ 10-0.44%2,2802,3202,265115,364
26.07.242,280▲ 25+1.11%2,2352,3002,230136,256
26.07.232,255▲ 75+3.44%2,1952,2552,180124,864
26.07.222,180- 00.00%2,2202,2202,18077,035
26.07.212,180▼ 45-2.02%2,2052,2302,175143,416
26.07.202,225- 00.00%2,1902,2352,180140,350
26.07.162,225▲ 20+0.91%2,2352,2452,205120,329
26.07.152,205▲ 5+0.23%2,2152,2402,200147,330