본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,200▼ 40-1.79%2,2402,2702,195227,746
26.07.132,240▼ 20-0.88%2,2952,3002,235161,286
26.07.102,260▲ 70+3.20%2,1902,2902,190147,372
26.07.092,190▼ 85-3.74%2,2752,2902,190194,176
26.07.082,275▲ 25+1.11%2,2502,3052,220355,070
26.07.072,250▲ 10+0.45%2,2402,2652,210119,582
26.07.062,240▲ 20+0.90%2,2202,2602,200101,792
26.07.032,220▲ 30+1.37%2,2202,2352,16599,993
26.07.022,190▲ 5+0.23%2,2102,2402,135134,861
26.07.012,185▲ 45+2.10%2,1402,2152,14093,257
26.06.302,140▼ 60-2.73%2,2002,2102,140120,403
26.06.292,200▲ 135+6.54%2,0452,2002,045180,823
26.06.262,065▼ 45-2.13%2,1102,1202,040401,110
26.06.252,110▼ 15-0.71%2,1802,1802,105287,681
26.06.242,125▼ 25-1.16%2,1902,1902,120267,890
26.06.232,150▼ 115-5.08%2,2452,2802,145290,343
26.06.222,265▼ 25-1.09%2,2902,3452,255262,175
26.06.192,290▼ 60-2.55%2,3552,3652,250273,528
26.06.182,350▼ 5-0.21%2,3552,4002,330172,987
26.06.172,355▼ 35-1.46%2,4052,4052,350177,354