조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 27,000 | ▼ 150 | -0.55% | 25,700 | 27,500 | 25,550 | 404,820 |
| 26.08.13 | 27,150 | ▼ 150 | -0.55% | 27,400 | 28,500 | 26,500 | 247,318 |
| 26.08.12 | 27,300 | ▼ 850 | -3.02% | 27,550 | 28,200 | 26,250 | 349,617 |
| 26.08.11 | 28,150 | ▲ 1,700 | +6.43% | 27,650 | 29,400 | 26,550 | 567,486 |
| 26.08.10 | 26,450 | ▲ 3,750 | +16.52% | 23,300 | 26,850 | 23,300 | 529,402 |
| 26.08.07 | 22,700 | ▼ 2,600 | -10.28% | 24,400 | 24,550 | 21,700 | 343,714 |
| 26.08.06 | 25,300 | ▲ 1,850 | +7.89% | 27,000 | 27,000 | 24,250 | 604,948 |
| 26.08.05 | 23,450 | ▲ 150 | +0.64% | 24,150 | 24,150 | 22,000 | 165,963 |
| 26.08.04 | 23,300 | ▲ 400 | +1.75% | 23,300 | 24,450 | 22,950 | 182,811 |
| 26.08.03 | 22,900 | ▲ 1,850 | +8.79% | 20,550 | 23,800 | 20,550 | 196,040 |
| 26.07.31 | 21,050 | ▲ 2,590 | +14.03% | 19,590 | 21,600 | 19,300 | 195,918 |
| 26.07.30 | 18,460 | ▼ 230 | -1.23% | 17,900 | 20,050 | 17,900 | 203,042 |
| 26.07.29 | 18,690 | ▼ 1,230 | -6.17% | 20,000 | 20,550 | 17,500 | 335,663 |
| 26.07.28 | 19,920 | ▼ 2,030 | -9.25% | 20,650 | 21,100 | 19,510 | 163,446 |
| 26.07.27 | 21,950 | ▲ 900 | +4.28% | 21,400 | 22,500 | 21,050 | 115,038 |
| 26.07.24 | 21,050 | ▼ 2,450 | -10.43% | 22,800 | 23,200 | 21,050 | 237,578 |
| 26.07.23 | 23,500 | ▲ 3,400 | +16.92% | 20,800 | 24,700 | 20,350 | 391,229 |
| 26.07.22 | 20,100 | ▲ 750 | +3.88% | 20,250 | 21,350 | 19,900 | 130,081 |
| 26.07.21 | 19,350 | ▲ 150 | +0.78% | 19,220 | 19,820 | 18,470 | 88,305 |
| 26.07.20 | 19,200 | ▼ 1,200 | -5.88% | 19,940 | 20,150 | 19,080 | 94,229 |