조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 32,100 | - 0 | 0.00% | 30,900 | 33,850 | 30,650 | 653,615 |
| 26.09.11 | 32,100 | ▼ 200 | -0.62% | 30,600 | 32,300 | 30,350 | 256,360 |
| 26.09.10 | 32,300 | ▲ 200 | +0.62% | 31,100 | 32,350 | 30,600 | 247,287 |
| 26.09.09 | 32,100 | ▲ 900 | +2.88% | 30,550 | 32,250 | 30,150 | 304,461 |
| 26.09.08 | 31,200 | ▼ 2,900 | -8.50% | 33,800 | 33,800 | 31,200 | 508,934 |
| 26.09.07 | 34,100 | ▼ 1,550 | -4.35% | 34,800 | 35,650 | 34,050 | 238,706 |
| 26.09.04 | 35,650 | ▲ 2,950 | +9.02% | 35,800 | 36,500 | 34,250 | 716,786 |
| 26.09.03 | 32,700 | ▼ 1,050 | -3.11% | 33,800 | 34,250 | 32,200 | 356,599 |
| 26.09.02 | 33,750 | ▲ 200 | +0.60% | 31,400 | 34,700 | 31,300 | 608,089 |
| 26.09.01 | 33,550 | ▼ 2,350 | -6.55% | 35,750 | 37,150 | 32,200 | 674,227 |
| 26.08.31 | 35,900 | ▼ 2,900 | -7.47% | 35,400 | 36,400 | 34,200 | 534,553 |
| 26.08.28 | 38,800 | ▲ 1,050 | +2.78% | 39,450 | 39,800 | 38,000 | 370,025 |
| 26.08.27 | 37,750 | ▼ 2,000 | -5.03% | 38,300 | 39,150 | 37,550 | 390,928 |
| 26.08.26 | 39,750 | ▼ 750 | -1.85% | 38,450 | 40,500 | 37,000 | 691,511 |
| 26.08.25 | 40,500 | ▲ 2,600 | +6.86% | 39,250 | 42,000 | 36,550 | 1,934,274 |
| 26.08.24 | 37,900 | ▲ 5,350 | +16.44% | 35,400 | 40,450 | 35,200 | 3,004,858 |
| 26.08.21 | 32,550 | ▲ 1,200 | +3.83% | 33,500 | 33,750 | 30,350 | 1,223,267 |
| 26.08.20 | 31,350 | ▲ 5,800 | +22.70% | 28,950 | 32,600 | 28,250 | 1,556,873 |
| 26.08.19 | 25,550 | ▼ 350 | -1.35% | 24,400 | 26,150 | 23,900 | 177,786 |
| 26.08.18 | 25,900 | ▼ 1,100 | -4.07% | 27,050 | 27,800 | 25,850 | 230,997 |