조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 20,400 | ▼ 1,250 | -5.77% | 21,400 | 21,400 | 19,800 | 114,295 |
| 26.07.15 | 21,650 | ▲ 1,650 | +8.25% | 20,700 | 21,950 | 20,700 | 103,254 |
| 26.07.14 | 20,000 | ▲ 110 | +0.55% | 19,260 | 20,150 | 18,690 | 120,895 |
| 26.07.13 | 19,890 | ▼ 1,360 | -6.40% | 21,450 | 22,050 | 19,670 | 144,433 |
| 26.07.10 | 21,250 | ▲ 1,200 | +5.99% | 20,250 | 22,100 | 20,100 | 131,292 |
| 26.07.09 | 20,050 | ▲ 440 | +2.24% | 19,700 | 20,800 | 19,550 | 132,375 |
| 26.07.08 | 19,610 | ▼ 1,640 | -7.72% | 20,450 | 21,400 | 19,450 | 191,157 |
| 26.07.07 | 21,250 | ▼ 650 | -2.97% | 21,900 | 22,250 | 20,450 | 169,032 |
| 26.07.06 | 21,900 | ▼ 1,000 | -4.37% | 22,800 | 23,050 | 21,300 | 133,769 |
| 26.07.03 | 22,900 | ▲ 1,400 | +6.51% | 21,850 | 23,050 | 20,600 | 165,884 |
| 26.07.02 | 21,500 | ▼ 1,900 | -8.12% | 23,600 | 24,000 | 21,300 | 270,107 |
| 26.07.01 | 23,400 | ▼ 800 | -3.31% | 23,900 | 24,500 | 22,800 | 216,729 |
| 26.06.30 | 24,200 | ▲ 250 | +1.04% | 24,450 | 25,050 | 23,100 | 190,144 |
| 26.06.29 | 23,950 | ▲ 2,450 | +11.40% | 22,050 | 25,500 | 21,800 | 415,159 |
| 26.06.26 | 21,500 | ▼ 300 | -1.38% | 21,200 | 22,900 | 20,050 | 893,012 |
| 26.06.25 | 21,800 | ▼ 3,000 | -12.10% | 25,300 | 25,500 | 21,500 | 761,686 |
| 26.06.24 | 24,800 | ▼ 1,650 | -6.24% | 25,800 | 26,300 | 24,100 | 274,604 |
| 26.06.23 | 26,450 | ▼ 3,200 | -10.79% | 29,200 | 29,400 | 25,700 | 539,213 |
| 26.06.22 | 29,650 | ▼ 1,550 | -4.97% | 30,250 | 31,000 | 28,450 | 284,994 |
| 26.06.19 | 31,200 | ▼ 1,950 | -5.88% | 32,200 | 32,750 | 29,350 | 523,932 |