조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,865 | ▼ 2 | -0.11% | 1,853 | 1,888 | 1,848 | 52,674 |
| 26.08.11 | 1,867 | ▲ 42 | +2.30% | 1,825 | 1,868 | 1,824 | 49,441 |
| 26.08.10 | 1,825 | ▲ 30 | +1.67% | 1,805 | 1,826 | 1,796 | 54,936 |
| 26.08.07 | 1,795 | ▼ 1 | -0.06% | 1,796 | 1,811 | 1,770 | 19,231 |
| 26.08.06 | 1,796 | ▲ 4 | +0.22% | 1,792 | 1,800 | 1,760 | 30,644 |
| 26.08.05 | 1,792 | ▼ 4 | -0.22% | 1,796 | 1,820 | 1,775 | 32,086 |
| 26.08.04 | 1,796 | ▲ 46 | +2.63% | 1,760 | 1,808 | 1,760 | 24,034 |
| 26.08.03 | 1,750 | ▲ 2 | +0.11% | 1,696 | 1,776 | 1,696 | 31,085 |
| 26.07.31 | 1,748 | ▲ 58 | +3.43% | 1,690 | 1,757 | 1,686 | 97,793 |
| 26.07.30 | 1,690 | ▼ 27 | -1.57% | 1,410 | 1,750 | 1,410 | 139,299 |
| 26.07.29 | 1,717 | ▼ 80 | -4.45% | 1,750 | 1,819 | 1,710 | 120,082 |
| 26.07.28 | 1,797 | ▼ 55 | -2.97% | 1,759 | 1,852 | 1,693 | 147,663 |
| 26.07.27 | 1,852 | ▲ 2 | +0.11% | 1,850 | 1,852 | 1,808 | 85,479 |
| 26.07.24 | 1,850 | ▼ 2 | -0.11% | 1,884 | 1,884 | 1,826 | 28,388 |
| 26.07.23 | 1,852 | ▲ 12 | +0.65% | 1,845 | 1,871 | 1,832 | 57,140 |
| 26.07.22 | 1,840 | ▼ 31 | -1.66% | 1,887 | 1,888 | 1,832 | 35,504 |
| 26.07.21 | 1,871 | ▼ 3 | -0.16% | 1,801 | 1,885 | 1,801 | 50,118 |
| 26.07.20 | 1,874 | ▼ 23 | -1.21% | 1,920 | 1,920 | 1,838 | 21,921 |
| 26.07.16 | 1,897 | ▲ 7 | +0.37% | 1,910 | 1,932 | 1,834 | 44,846 |
| 26.07.15 | 1,890 | ▲ 66 | +3.62% | 1,875 | 1,907 | 1,821 | 45,748 |