조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,824 | ▼ 4 | -0.22% | 1,810 | 1,849 | 1,800 | 70,187 |
| 26.07.13 | 1,828 | ▼ 59 | -3.13% | 1,888 | 1,938 | 1,820 | 52,445 |
| 26.07.10 | 1,887 | ▲ 38 | +2.06% | 1,850 | 1,890 | 1,849 | 20,333 |
| 26.07.09 | 1,849 | ▲ 2 | +0.11% | 1,792 | 1,905 | 1,792 | 76,840 |
| 26.07.08 | 1,847 | ▼ 32 | -1.70% | 1,863 | 1,895 | 1,816 | 51,422 |
| 26.07.07 | 1,879 | ▲ 3 | +0.16% | 1,889 | 1,889 | 1,782 | 47,201 |
| 26.07.06 | 1,876 | ▲ 25 | +1.35% | 1,851 | 1,900 | 1,826 | 31,839 |
| 26.07.03 | 1,851 | ▲ 1 | +0.05% | 1,850 | 1,898 | 1,814 | 51,882 |
| 26.07.02 | 1,850 | ▼ 50 | -2.63% | 1,851 | 1,906 | 1,795 | 56,005 |
| 26.07.01 | 1,900 | ▲ 50 | +2.70% | 1,860 | 1,925 | 1,825 | 45,153 |
| 26.06.30 | 1,850 | ▼ 50 | -2.63% | 1,900 | 1,920 | 1,850 | 36,725 |
| 26.06.29 | 1,900 | ▲ 125 | +7.04% | 1,776 | 1,900 | 1,776 | 64,084 |
| 26.06.26 | 1,775 | ▼ 120 | -6.33% | 1,885 | 1,885 | 1,775 | 147,101 |
| 26.06.25 | 1,895 | ▲ 36 | +1.94% | 1,840 | 1,935 | 1,834 | 110,220 |
| 26.06.24 | 1,859 | ▲ 16 | +0.87% | 1,841 | 1,890 | 1,800 | 72,695 |
| 26.06.23 | 1,843 | ▼ 65 | -3.41% | 1,908 | 1,919 | 1,843 | 126,783 |
| 26.06.22 | 1,908 | ▼ 70 | -3.54% | 1,978 | 1,978 | 1,908 | 56,864 |
| 26.06.19 | 1,978 | ▼ 22 | -1.10% | 2,000 | 2,050 | 1,960 | 65,838 |
| 26.06.18 | 2,000 | ▼ 140 | -6.54% | 2,140 | 2,170 | 1,993 | 85,481 |
| 26.06.17 | 2,140 | ▲ 10 | +0.47% | 2,130 | 2,190 | 2,105 | 45,271 |