조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,970 | ▲ 1 | +0.05% | 2,005 | 2,005 | 1,946 | 13,855 |
| 26.09.09 | 1,969 | ▼ 23 | -1.15% | 1,990 | 2,005 | 1,967 | 20,013 |
| 26.09.08 | 1,992 | ▲ 5 | +0.25% | 1,965 | 2,005 | 1,965 | 11,169 |
| 26.09.07 | 1,987 | ▼ 13 | -0.65% | 2,000 | 2,000 | 1,964 | 29,999 |
| 26.09.04 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,010 | 1,982 | 14,400 |
| 26.09.03 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,025 | 1,984 | 43,588 |
| 26.09.02 | 2,015 | ▼ 25 | -1.23% | 2,040 | 2,040 | 1,997 | 22,553 |
| 26.09.01 | 2,040 | ▲ 15 | +0.74% | 2,025 | 2,040 | 1,999 | 19,104 |
| 26.08.31 | 2,025 | - 0 | 0.00% | 2,025 | 2,040 | 1,900 | 31,942 |
| 26.08.28 | 2,025 | ▲ 25 | +1.25% | 1,995 | 2,040 | 1,983 | 19,151 |
| 26.08.27 | 2,000 | ▼ 25 | -1.23% | 2,025 | 2,030 | 1,999 | 30,478 |
| 26.08.26 | 2,025 | ▼ 20 | -0.98% | 2,055 | 2,070 | 1,983 | 57,098 |
| 26.08.25 | 2,045 | ▲ 55 | +2.76% | 1,956 | 2,050 | 1,942 | 66,165 |
| 26.08.24 | 1,990 | ▲ 48 | +2.47% | 1,950 | 1,990 | 1,935 | 44,062 |
| 26.08.21 | 1,942 | ▲ 1 | +0.05% | 1,925 | 1,949 | 1,898 | 53,425 |
| 26.08.20 | 1,941 | ▲ 30 | +1.57% | 1,911 | 1,941 | 1,897 | 21,391 |
| 26.08.19 | 1,911 | - 0 | 0.00% | 1,911 | 1,925 | 1,770 | 42,282 |
| 26.08.18 | 1,911 | ▼ 18 | -0.93% | 1,930 | 1,940 | 1,890 | 56,994 |
| 26.08.14 | 1,929 | ▲ 71 | +3.82% | 1,856 | 1,929 | 1,825 | 127,149 |
| 26.08.13 | 1,858 | ▼ 7 | -0.38% | 1,870 | 1,874 | 1,823 | 98,350 |