조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 6,040 | ▼ 130 | -2.11% | 6,160 | 6,330 | 6,000 | 507,031 |
| 26.09.11 | 6,170 | ▲ 110 | +1.82% | 5,910 | 6,300 | 5,900 | 559,915 |
| 26.09.10 | 6,060 | ▼ 180 | -2.88% | 6,170 | 6,220 | 5,920 | 470,803 |
| 26.09.09 | 6,240 | ▲ 130 | +2.13% | 6,120 | 6,410 | 6,120 | 1,084,616 |
| 26.09.08 | 6,110 | ▼ 160 | -2.55% | 6,340 | 6,840 | 6,090 | 1,683,987 |
| 26.09.07 | 6,270 | ▲ 230 | +3.81% | 6,140 | 6,450 | 6,010 | 893,343 |
| 26.09.04 | 6,040 | ▲ 240 | +4.14% | 5,910 | 6,100 | 5,790 | 422,259 |
| 26.09.03 | 5,800 | ▼ 370 | -6.00% | 6,470 | 6,730 | 5,780 | 902,247 |
| 26.09.02 | 6,170 | ▲ 130 | +2.15% | 5,920 | 6,590 | 5,910 | 1,851,088 |
| 26.09.01 | 6,040 | ▲ 380 | +6.71% | 5,620 | 6,180 | 5,450 | 740,427 |
| 26.08.31 | 5,660 | ▼ 110 | -1.91% | 5,750 | 5,830 | 5,520 | 458,640 |
| 26.08.28 | 5,770 | ▼ 90 | -1.54% | 5,900 | 6,020 | 5,700 | 502,719 |
| 26.08.27 | 5,860 | ▲ 280 | +5.02% | 5,780 | 5,990 | 5,660 | 825,328 |
| 26.08.26 | 5,580 | ▼ 10 | -0.18% | 5,530 | 5,600 | 5,440 | 364,890 |
| 26.08.25 | 5,590 | ▲ 60 | +1.08% | 5,530 | 5,670 | 5,300 | 765,599 |
| 26.08.24 | 5,530 | ▲ 460 | +9.07% | 5,050 | 6,050 | 5,030 | 1,652,699 |
| 26.08.21 | 5,070 | ▼ 290 | -5.41% | 5,280 | 5,280 | 4,980 | 490,037 |
| 26.08.20 | 5,360 | ▼ 50 | -0.92% | 5,520 | 5,650 | 5,210 | 830,687 |
| 26.08.19 | 5,410 | ▼ 70 | -1.28% | 5,320 | 5,600 | 5,170 | 757,407 |
| 26.08.18 | 5,480 | ▼ 860 | -13.56% | 5,500 | 5,670 | 5,010 | 4,250,368 |