조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 6,340 | ▼ 10 | -0.16% | 6,370 | 6,440 | 5,950 | 436,276 |
| 26.08.13 | 6,350 | ▲ 350 | +5.83% | 6,090 | 6,650 | 6,070 | 701,001 |
| 26.08.12 | 6,000 | ▲ 290 | +5.08% | 5,880 | 6,220 | 5,780 | 878,961 |
| 26.08.11 | 5,710 | ▲ 90 | +1.60% | 5,600 | 5,850 | 5,480 | 348,437 |
| 26.08.10 | 5,620 | ▲ 400 | +7.66% | 5,280 | 5,640 | 5,280 | 399,605 |
| 26.08.07 | 5,220 | ▼ 40 | -0.76% | 5,340 | 5,450 | 5,100 | 304,116 |
| 26.08.06 | 5,260 | ▼ 80 | -1.50% | 5,300 | 5,380 | 5,020 | 310,004 |
| 26.08.05 | 5,340 | ▲ 425 | +8.65% | 5,000 | 5,540 | 5,000 | 610,716 |
| 26.08.04 | 4,915 | ▲ 370 | +8.14% | 4,605 | 4,955 | 4,605 | 306,613 |
| 26.08.03 | 4,545 | ▲ 80 | +1.79% | 4,370 | 4,705 | 4,285 | 250,404 |
| 26.07.31 | 4,465 | ▲ 535 | +13.61% | 4,225 | 4,635 | 4,155 | 631,260 |
| 26.07.30 | 3,930 | ▼ 200 | -4.84% | 3,925 | 4,290 | 3,925 | 519,413 |
| 26.07.29 | 4,130 | ▼ 660 | -13.78% | 4,790 | 5,100 | 3,985 | 997,555 |
| 26.07.28 | 4,790 | ▼ 410 | -7.88% | 5,060 | 5,290 | 4,790 | 492,626 |
| 26.07.27 | 5,200 | ▼ 30 | -0.57% | 5,370 | 5,420 | 5,120 | 209,462 |
| 26.07.24 | 5,230 | ▼ 500 | -8.73% | 5,650 | 5,690 | 5,210 | 433,883 |
| 26.07.23 | 5,730 | ▲ 755 | +15.18% | 5,100 | 5,780 | 5,070 | 774,382 |
| 26.07.22 | 4,975 | ▲ 80 | +1.63% | 5,030 | 5,290 | 4,970 | 384,236 |
| 26.07.21 | 4,895 | ▲ 265 | +5.72% | 4,550 | 4,915 | 4,480 | 345,356 |
| 26.07.20 | 4,630 | ▼ 145 | -3.04% | 4,700 | 4,865 | 4,535 | 173,854 |