조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,110 | ▲ 230 | +4.71% | 4,905 | 5,240 | 4,890 | 359,034 |
| 26.10.15 | 4,880 | ▼ 520 | -9.63% | 5,060 | 5,160 | 4,780 | 441,000 |
| 26.10.14 | 5,400 | ▼ 150 | -2.70% | 5,530 | 5,620 | 5,310 | 281,626 |
| 26.10.13 | 5,550 | ▲ 60 | +1.09% | 5,300 | 5,750 | 5,240 | 598,343 |
| 26.10.12 | 5,490 | ▼ 460 | -7.73% | 5,820 | 5,890 | 5,470 | 588,380 |
| 26.10.08 | 5,950 | ▼ 190 | -3.09% | 6,080 | 6,150 | 5,880 | 410,525 |
| 26.10.07 | 6,140 | ▼ 70 | -1.13% | 6,340 | 6,630 | 6,130 | 1,511,046 |
| 26.10.06 | 6,210 | - 0 | 0.00% | 6,260 | 6,310 | 6,100 | 381,194 |
| 26.10.02 | 6,210 | ▲ 180 | +2.99% | 6,130 | 6,240 | 6,040 | 545,074 |
| 26.10.01 | 6,030 | ▲ 30 | +0.50% | 6,000 | 6,030 | 5,820 | 474,550 |
| 26.09.30 | 6,000 | ▲ 20 | +0.33% | 6,050 | 6,180 | 5,980 | 266,479 |
| 26.09.29 | 5,980 | ▼ 80 | -1.32% | 6,020 | 6,070 | 5,890 | 302,227 |
| 26.09.28 | 6,060 | ▼ 110 | -1.78% | 6,200 | 6,300 | 6,050 | 443,365 |
| 26.09.23 | 6,170 | ▲ 10 | +0.16% | 6,270 | 6,340 | 6,140 | 578,465 |
| 26.09.22 | 6,160 | ▼ 110 | -1.75% | 6,350 | 6,550 | 6,100 | 897,122 |
| 26.09.21 | 6,270 | ▼ 270 | -4.13% | 6,450 | 6,450 | 6,150 | 943,214 |
| 26.09.18 | 6,540 | ▲ 680 | +11.60% | 5,950 | 6,710 | 5,900 | 3,159,991 |
| 26.09.17 | 5,860 | ▼ 30 | -0.51% | 5,890 | 6,070 | 5,770 | 486,360 |
| 26.09.16 | 5,890 | ▲ 110 | +1.90% | 5,800 | 6,050 | 5,750 | 423,419 |
| 26.09.15 | 5,780 | ▼ 260 | -4.30% | 5,960 | 6,200 | 5,730 | 485,534 |