조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,220 | ▲ 10 | +0.16% | 6,210 | 6,270 | 6,090 | 44,222 |
| 26.08.11 | 6,210 | ▲ 20 | +0.32% | 6,190 | 6,270 | 5,980 | 95,472 |
| 26.08.10 | 6,190 | ▲ 290 | +4.92% | 5,990 | 6,200 | 5,880 | 54,269 |
| 26.08.07 | 5,900 | ▲ 150 | +2.61% | 5,830 | 6,030 | 5,650 | 42,280 |
| 26.08.06 | 5,750 | ▼ 180 | -3.04% | 5,880 | 5,970 | 5,630 | 61,311 |
| 26.08.05 | 5,930 | ▲ 280 | +4.96% | 5,680 | 5,950 | 5,680 | 50,814 |
| 26.08.04 | 5,650 | ▲ 320 | +6.00% | 5,320 | 5,700 | 5,320 | 49,052 |
| 26.08.03 | 5,330 | ▲ 180 | +3.50% | 5,090 | 5,440 | 4,985 | 68,092 |
| 26.07.31 | 5,150 | ▲ 485 | +10.40% | 4,710 | 5,210 | 4,710 | 78,752 |
| 26.07.30 | 4,665 | ▲ 25 | +0.54% | 4,350 | 4,820 | 4,350 | 60,316 |
| 26.07.29 | 4,640 | ▼ 670 | -12.62% | 5,310 | 5,330 | 4,505 | 209,683 |
| 26.07.28 | 5,310 | ▼ 330 | -5.85% | 5,560 | 5,560 | 5,070 | 103,310 |
| 26.07.27 | 5,640 | ▲ 50 | +0.89% | 5,610 | 5,700 | 5,510 | 36,704 |
| 26.07.24 | 5,590 | ▼ 310 | -5.25% | 5,860 | 5,900 | 5,550 | 66,508 |
| 26.07.23 | 5,900 | ▲ 300 | +5.36% | 5,600 | 5,900 | 5,600 | 69,022 |
| 26.07.22 | 5,600 | ▲ 210 | +3.90% | 5,590 | 5,770 | 5,450 | 105,818 |
| 26.07.21 | 5,390 | ▼ 50 | -0.92% | 5,300 | 5,500 | 5,250 | 76,718 |
| 26.07.20 | 5,440 | ▼ 490 | -8.26% | 5,930 | 5,930 | 5,420 | 100,514 |
| 26.07.16 | 5,930 | ▼ 40 | -0.67% | 5,970 | 5,990 | 5,650 | 45,584 |
| 26.07.15 | 5,970 | ▲ 310 | +5.48% | 5,710 | 6,050 | 5,710 | 65,147 |