조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,740 | ▲ 80 | +1.41% | 5,660 | 5,750 | 5,500 | 38,570 |
| 26.09.09 | 5,660 | ▲ 180 | +3.28% | 5,460 | 5,660 | 5,360 | 68,685 |
| 26.09.08 | 5,480 | ▼ 80 | -1.44% | 5,560 | 5,660 | 5,440 | 49,498 |
| 26.09.07 | 5,560 | ▲ 100 | +1.83% | 5,470 | 5,600 | 5,390 | 34,447 |
| 26.09.04 | 5,460 | ▲ 40 | +0.74% | 5,490 | 5,730 | 5,340 | 58,556 |
| 26.09.03 | 5,420 | ▼ 80 | -1.45% | 5,510 | 5,590 | 5,300 | 46,515 |
| 26.09.02 | 5,500 | ▼ 250 | -4.35% | 5,690 | 5,690 | 5,450 | 53,029 |
| 26.09.01 | 5,750 | ▼ 40 | -0.69% | 5,790 | 5,850 | 5,650 | 40,218 |
| 26.08.31 | 5,790 | ▲ 80 | +1.40% | 5,710 | 5,840 | 5,550 | 59,744 |
| 26.08.28 | 5,710 | ▼ 80 | -1.38% | 5,750 | 5,840 | 5,630 | 46,794 |
| 26.08.27 | 5,790 | ▲ 150 | +2.66% | 5,800 | 5,820 | 5,580 | 87,380 |
| 26.08.26 | 5,640 | ▲ 50 | +0.89% | 5,560 | 5,660 | 5,440 | 31,502 |
| 26.08.25 | 5,590 | ▲ 60 | +1.08% | 5,530 | 5,600 | 5,190 | 61,271 |
| 26.08.24 | 5,530 | ▲ 150 | +2.79% | 5,380 | 6,020 | 5,340 | 734,302 |
| 26.08.21 | 5,380 | ▼ 340 | -5.94% | 5,650 | 5,660 | 5,260 | 71,726 |
| 26.08.20 | 5,720 | ▼ 10 | -0.17% | 5,720 | 5,880 | 5,490 | 75,687 |
| 26.08.19 | 5,730 | ▼ 250 | -4.18% | 5,900 | 5,950 | 5,480 | 54,975 |
| 26.08.18 | 5,980 | ▼ 290 | -4.63% | 6,250 | 6,250 | 5,850 | 78,892 |
| 26.08.14 | 6,270 | ▲ 50 | +0.80% | 6,300 | 6,350 | 6,100 | 50,323 |
| 26.08.13 | 6,220 | - 0 | 0.00% | 6,340 | 6,380 | 6,150 | 65,963 |