조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,660 | ▼ 370 | -6.14% | 6,030 | 6,030 | 5,460 | 118,551 |
| 26.07.13 | 6,030 | ▼ 360 | -5.63% | 6,400 | 6,590 | 6,010 | 78,880 |
| 26.07.10 | 6,390 | ▲ 480 | +8.12% | 5,990 | 6,460 | 5,950 | 73,343 |
| 26.07.09 | 5,910 | ▼ 70 | -1.17% | 5,850 | 6,240 | 5,800 | 67,061 |
| 26.07.08 | 5,980 | ▼ 390 | -6.12% | 6,400 | 6,400 | 5,860 | 96,675 |
| 26.07.07 | 6,370 | ▲ 20 | +0.31% | 6,350 | 6,490 | 6,140 | 76,767 |
| 26.07.06 | 6,350 | ▼ 160 | -2.46% | 6,640 | 6,650 | 6,150 | 75,802 |
| 26.07.03 | 6,510 | ▲ 290 | +4.66% | 6,220 | 6,530 | 5,910 | 71,523 |
| 26.07.02 | 6,220 | ▼ 420 | -6.33% | 6,640 | 6,640 | 6,130 | 148,075 |
| 26.07.01 | 6,640 | ▲ 390 | +6.24% | 6,400 | 7,030 | 6,210 | 161,810 |
| 26.06.30 | 6,250 | ▼ 190 | -2.95% | 6,550 | 6,550 | 6,150 | 85,291 |
| 26.06.29 | 6,440 | ▲ 450 | +7.51% | 6,000 | 6,590 | 5,950 | 173,109 |
| 26.06.26 | 5,990 | ▼ 430 | -6.70% | 6,420 | 6,420 | 5,780 | 216,427 |
| 26.06.25 | 6,420 | ▼ 510 | -7.36% | 6,950 | 7,140 | 6,360 | 226,330 |
| 26.06.24 | 6,930 | ▼ 30 | -0.43% | 6,960 | 7,230 | 6,720 | 95,827 |
| 26.06.23 | 6,960 | ▼ 1,090 | -13.54% | 7,790 | 8,240 | 6,900 | 328,038 |
| 26.06.22 | 8,050 | ▼ 230 | -2.78% | 8,280 | 8,470 | 7,850 | 112,707 |
| 26.06.19 | 8,280 | ▼ 550 | -6.23% | 8,870 | 9,090 | 8,050 | 156,662 |
| 26.06.18 | 8,830 | ▼ 640 | -6.76% | 9,470 | 9,500 | 8,830 | 158,899 |
| 26.06.17 | 9,470 | ▲ 60 | +0.64% | 9,410 | 9,670 | 9,030 | 146,331 |