조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,070 | ▲ 370 | +3.46% | 11,000 | 11,290 | 10,850 | 1,438,984 |
| 26.09.09 | 10,700 | ▲ 200 | +1.90% | 10,500 | 11,110 | 10,480 | 616,563 |
| 26.09.08 | 10,500 | ▼ 430 | -3.93% | 10,930 | 10,990 | 10,500 | 695,089 |
| 26.09.07 | 10,930 | ▲ 70 | +0.64% | 11,270 | 11,640 | 10,930 | 1,635,496 |
| 26.09.04 | 10,860 | ▲ 830 | +8.28% | 10,420 | 11,440 | 10,420 | 2,927,269 |
| 26.09.03 | 10,030 | ▼ 660 | -6.17% | 10,730 | 11,070 | 10,010 | 912,927 |
| 26.09.02 | 10,690 | ▼ 320 | -2.91% | 10,680 | 10,900 | 10,350 | 652,204 |
| 26.09.01 | 11,010 | ▲ 330 | +3.09% | 11,080 | 11,290 | 10,550 | 1,376,386 |
| 26.08.31 | 10,680 | ▲ 430 | +4.20% | 10,040 | 10,750 | 9,820 | 703,514 |
| 26.08.28 | 10,250 | ▼ 500 | -4.65% | 10,520 | 10,690 | 10,250 | 480,611 |
| 26.08.27 | 10,750 | ▲ 130 | +1.22% | 10,590 | 10,790 | 10,400 | 638,690 |
| 26.08.26 | 10,620 | ▼ 350 | -3.19% | 10,870 | 11,000 | 10,450 | 836,312 |
| 26.08.25 | 10,970 | ▲ 70 | +0.64% | 11,270 | 11,280 | 10,280 | 1,013,543 |
| 26.08.24 | 10,900 | ▼ 280 | -2.50% | 11,180 | 11,220 | 10,680 | 703,113 |
| 26.08.21 | 11,180 | ▼ 840 | -6.99% | 11,700 | 11,910 | 11,140 | 1,321,447 |
| 26.08.20 | 12,020 | ▼ 90 | -0.74% | 12,040 | 12,210 | 11,750 | 1,285,416 |
| 26.08.19 | 12,110 | ▲ 240 | +2.02% | 11,540 | 13,640 | 11,500 | 8,071,941 |
| 26.08.18 | 11,870 | ▼ 720 | -5.72% | 12,870 | 13,060 | 11,740 | 2,531,787 |
| 26.08.14 | 12,590 | ▲ 1,760 | +16.25% | 11,190 | 13,640 | 10,610 | 18,477,857 |
| 26.08.13 | 10,830 | ▲ 1,900 | +21.28% | 9,090 | 11,340 | 9,020 | 6,518,473 |