조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,930 | ▼ 120 | -1.33% | 8,980 | 9,080 | 8,730 | 298,454 |
| 26.08.11 | 9,050 | ▼ 10 | -0.11% | 8,970 | 9,270 | 8,790 | 445,876 |
| 26.08.10 | 9,060 | ▲ 640 | +7.60% | 8,460 | 9,140 | 8,390 | 626,753 |
| 26.08.07 | 8,420 | ▼ 330 | -3.77% | 8,750 | 8,900 | 8,190 | 342,895 |
| 26.08.06 | 8,750 | ▼ 80 | -0.91% | 9,100 | 9,150 | 8,500 | 471,548 |
| 26.08.05 | 8,830 | ▲ 350 | +4.13% | 8,540 | 9,000 | 8,460 | 569,803 |
| 26.08.04 | 8,480 | ▲ 510 | +6.40% | 7,990 | 8,590 | 7,940 | 704,537 |
| 26.08.03 | 7,970 | ▲ 680 | +9.33% | 7,250 | 8,570 | 7,000 | 1,145,772 |
| 26.07.31 | 7,290 | ▲ 1,130 | +18.34% | 6,530 | 7,290 | 6,460 | 625,834 |
| 26.07.30 | 6,160 | ▼ 270 | -4.20% | 6,110 | 6,890 | 6,110 | 537,527 |
| 26.07.29 | 6,430 | ▼ 480 | -6.95% | 7,110 | 7,430 | 6,060 | 713,728 |
| 26.07.28 | 6,910 | ▼ 770 | -10.03% | 7,410 | 7,450 | 6,810 | 412,706 |
| 26.07.27 | 7,680 | ▲ 290 | +3.92% | 7,630 | 8,090 | 7,500 | 365,793 |
| 26.07.24 | 7,390 | ▼ 820 | -9.99% | 8,000 | 8,000 | 7,390 | 360,285 |
| 26.07.23 | 8,210 | ▲ 330 | +4.19% | 8,200 | 8,290 | 7,680 | 661,968 |
| 26.07.22 | 7,880 | ▲ 470 | +6.34% | 8,120 | 8,800 | 7,620 | 2,231,930 |
| 26.07.21 | 7,410 | ▲ 420 | +6.01% | 6,910 | 7,790 | 6,860 | 650,257 |
| 26.07.20 | 6,990 | ▼ 670 | -8.75% | 7,320 | 7,440 | 6,970 | 265,085 |
| 26.07.16 | 7,660 | ▼ 410 | -5.08% | 8,070 | 8,150 | 7,560 | 266,238 |
| 26.07.15 | 8,070 | ▲ 610 | +8.18% | 7,700 | 8,150 | 7,620 | 278,001 |