조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,460 | ▼ 350 | -4.48% | 7,720 | 7,990 | 7,080 | 433,595 |
| 26.07.13 | 7,810 | ▼ 710 | -8.33% | 8,460 | 8,750 | 7,720 | 376,628 |
| 26.07.10 | 8,520 | ▲ 990 | +13.15% | 7,530 | 8,890 | 7,530 | 584,446 |
| 26.07.09 | 7,530 | ▲ 10 | +0.13% | 7,400 | 7,910 | 7,320 | 388,592 |
| 26.07.08 | 7,520 | ▼ 680 | -8.29% | 7,910 | 8,200 | 7,340 | 551,991 |
| 26.07.07 | 8,200 | ▼ 260 | -3.07% | 8,200 | 8,910 | 7,980 | 363,483 |
| 26.07.06 | 8,460 | ▼ 240 | -2.76% | 8,510 | 8,690 | 8,160 | 261,712 |
| 26.07.03 | 8,700 | ▲ 100 | +1.16% | 8,560 | 8,780 | 8,040 | 340,779 |
| 26.07.02 | 8,600 | ▼ 690 | -7.43% | 8,970 | 9,030 | 8,550 | 335,126 |
| 26.07.01 | 9,290 | ▲ 190 | +2.09% | 9,180 | 9,510 | 8,800 | 407,574 |
| 26.06.30 | 9,100 | ▼ 180 | -1.94% | 9,510 | 9,590 | 8,970 | 337,674 |
| 26.06.29 | 9,280 | ▲ 940 | +11.27% | 8,350 | 9,490 | 8,350 | 534,011 |
| 26.06.26 | 8,340 | ▼ 610 | -6.82% | 8,950 | 9,000 | 8,200 | 524,527 |
| 26.06.25 | 8,950 | ▼ 240 | -2.61% | 9,200 | 9,540 | 8,940 | 408,900 |
| 26.06.24 | 9,190 | ▼ 40 | -0.43% | 9,250 | 9,680 | 8,910 | 545,845 |
| 26.06.23 | 9,230 | ▼ 1,000 | -9.78% | 10,000 | 10,250 | 9,220 | 718,339 |
| 26.06.22 | 10,230 | ▼ 320 | -3.03% | 10,250 | 10,660 | 9,990 | 471,937 |
| 26.06.19 | 10,550 | ▼ 710 | -6.31% | 11,360 | 11,360 | 10,380 | 699,640 |
| 26.06.18 | 11,260 | ▼ 810 | -6.71% | 12,090 | 12,270 | 11,240 | 516,484 |
| 26.06.17 | 12,070 | ▼ 420 | -3.36% | 12,460 | 12,460 | 11,950 | 446,801 |