조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 66,600 | ▼ 2,900 | -4.17% | 67,200 | 68,600 | 65,800 | 72,119 |
| 26.09.09 | 69,500 | ▲ 7,300 | +11.74% | 66,800 | 71,900 | 66,300 | 185,971 |
| 26.09.08 | 62,200 | ▼ 2,000 | -3.12% | 63,900 | 67,500 | 62,200 | 120,573 |
| 26.09.07 | 64,200 | ▲ 4,800 | +8.08% | 62,000 | 66,700 | 61,300 | 111,183 |
| 26.09.04 | 59,400 | ▲ 2,700 | +4.76% | 59,800 | 60,000 | 58,100 | 40,140 |
| 26.09.03 | 56,700 | ▼ 2,200 | -3.74% | 59,600 | 60,000 | 55,400 | 66,468 |
| 26.09.02 | 58,900 | ▼ 1,700 | -2.81% | 59,600 | 60,200 | 58,000 | 34,997 |
| 26.09.01 | 60,600 | ▼ 1,500 | -2.42% | 62,900 | 62,900 | 59,400 | 53,686 |
| 26.08.31 | 62,100 | ▼ 1,500 | -2.36% | 60,400 | 62,400 | 58,400 | 109,975 |
| 26.08.28 | 63,600 | ▼ 3,700 | -5.50% | 68,100 | 69,100 | 63,100 | 120,325 |
| 26.08.27 | 67,300 | ▲ 600 | +0.90% | 68,000 | 70,500 | 65,500 | 84,254 |
| 26.08.26 | 66,700 | ▲ 1,000 | +1.52% | 67,500 | 68,700 | 63,600 | 59,627 |
| 26.08.25 | 65,700 | ▲ 2,300 | +3.63% | 63,400 | 68,000 | 59,100 | 56,501 |
| 26.08.24 | 63,400 | ▲ 1,300 | +2.09% | 61,700 | 64,700 | 61,300 | 44,487 |
| 26.08.21 | 62,100 | ▼ 5,000 | -7.45% | 65,000 | 65,200 | 61,600 | 42,736 |
| 26.08.20 | 67,100 | ▲ 2,700 | +4.19% | 66,000 | 68,800 | 65,400 | 41,233 |
| 26.08.19 | 64,400 | ▼ 2,200 | -3.30% | 62,200 | 67,500 | 62,100 | 70,297 |
| 26.08.18 | 66,600 | ▼ 6,300 | -8.64% | 72,000 | 72,700 | 65,500 | 139,649 |
| 26.08.14 | 72,900 | ▼ 3,800 | -4.95% | 77,400 | 77,500 | 71,000 | 79,024 |
| 26.08.13 | 76,700 | ▲ 6,400 | +9.10% | 79,600 | 81,900 | 76,000 | 194,802 |