조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 62,900 | ▼ 6,000 | -8.71% | 67,900 | 67,900 | 57,700 | 202,051 |
| 26.07.13 | 68,900 | ▼ 2,900 | -4.04% | 71,600 | 75,800 | 67,000 | 184,520 |
| 26.07.10 | 71,800 | ▲ 3,400 | +4.97% | 70,100 | 74,000 | 69,600 | 124,226 |
| 26.07.09 | 68,400 | ▼ 2,500 | -3.53% | 71,700 | 72,300 | 65,600 | 168,963 |
| 26.07.08 | 70,900 | ▼ 11,500 | -13.96% | 77,500 | 82,000 | 70,700 | 141,964 |
| 26.07.07 | 82,400 | ▲ 4,900 | +6.32% | 80,200 | 84,000 | 76,600 | 169,295 |
| 26.07.06 | 77,500 | ▼ 6,900 | -8.18% | 83,700 | 84,400 | 76,200 | 77,958 |
| 26.07.03 | 84,400 | ▼ 1,600 | -1.86% | 87,700 | 87,700 | 73,500 | 165,591 |
| 26.07.02 | 86,000 | ▼ 21,700 | -20.15% | 100,800 | 102,000 | 84,200 | 302,707 |
| 26.07.01 | 107,700 | ▲ 24,800 | +29.92% | 107,700 | 107,700 | 107,700 | 15,005 |
| 26.06.30 | 82,900 | ▼ 500 | -0.60% | 87,400 | 87,800 | 80,900 | 107,783 |
| 26.06.29 | 83,400 | ▲ 3,200 | +3.99% | 77,800 | 84,100 | 75,300 | 185,630 |
| 26.06.26 | 80,200 | ▼ 12,200 | -13.20% | 90,700 | 92,000 | 77,200 | 216,115 |
| 26.06.25 | 92,400 | ▼ 4,400 | -4.55% | 99,700 | 103,500 | 91,500 | 68,792 |
| 26.06.24 | 96,800 | ▲ 3,700 | +3.97% | 92,700 | 96,800 | 90,400 | 70,579 |
| 26.06.23 | 93,100 | ▼ 13,300 | -12.50% | 111,500 | 111,700 | 92,000 | 144,101 |
| 26.06.22 | 106,400 | ▼ 15,400 | -12.64% | 110,600 | 113,100 | 103,400 | 136,690 |
| 26.06.19 | 121,800 | ▲ 6,000 | +5.18% | 122,500 | 145,000 | 116,200 | 306,852 |
| 26.06.18 | 115,800 | ▼ 8,300 | -6.69% | 126,400 | 126,400 | 115,000 | 91,476 |
| 26.06.17 | 124,100 | ▼ 6,400 | -4.90% | 131,300 | 132,000 | 120,500 | 92,251 |