조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 70,300 | ▲ 700 | +1.01% | 69,900 | 70,800 | 67,100 | 57,585 |
| 26.08.11 | 69,600 | ▼ 900 | -1.28% | 69,300 | 72,300 | 67,600 | 46,827 |
| 26.08.10 | 70,500 | ▲ 3,800 | +5.70% | 67,600 | 71,500 | 65,900 | 84,169 |
| 26.08.07 | 66,700 | ▲ 200 | +0.30% | 68,100 | 72,500 | 63,000 | 80,097 |
| 26.08.06 | 66,500 | ▼ 4,500 | -6.34% | 70,700 | 72,300 | 66,500 | 88,170 |
| 26.08.05 | 71,000 | ▲ 7,400 | +11.64% | 66,100 | 72,900 | 63,600 | 149,495 |
| 26.08.04 | 63,600 | ▲ 3,300 | +5.47% | 62,600 | 64,100 | 59,800 | 103,643 |
| 26.08.03 | 60,300 | ▲ 3,800 | +6.73% | 56,900 | 62,800 | 52,800 | 107,493 |
| 26.07.31 | 56,500 | ▲ 12,400 | +28.12% | 50,500 | 57,300 | 49,700 | 164,572 |
| 26.07.30 | 44,100 | ▼ 3,150 | -6.67% | 44,100 | 48,450 | 44,000 | 77,045 |
| 26.07.29 | 47,250 | ▼ 4,350 | -8.43% | 54,600 | 55,000 | 43,200 | 148,211 |
| 26.07.28 | 51,600 | ▼ 9,000 | -14.85% | 56,800 | 58,000 | 51,500 | 92,506 |
| 26.07.27 | 60,600 | ▼ 1,600 | -2.57% | 64,900 | 64,900 | 59,300 | 64,424 |
| 26.07.24 | 62,200 | ▼ 6,800 | -9.86% | 67,700 | 68,800 | 62,100 | 93,836 |
| 26.07.23 | 69,000 | ▲ 6,400 | +10.22% | 63,100 | 69,000 | 61,900 | 104,979 |
| 26.07.22 | 62,600 | ▲ 6,800 | +12.19% | 60,000 | 66,700 | 58,500 | 173,761 |
| 26.07.21 | 55,800 | ▲ 100 | +0.18% | 55,200 | 57,000 | 53,100 | 104,125 |
| 26.07.20 | 55,700 | ▼ 5,900 | -9.58% | 59,000 | 60,300 | 55,100 | 199,409 |
| 26.07.16 | 61,600 | ▼ 6,100 | -9.01% | 65,400 | 65,600 | 60,500 | 94,807 |
| 26.07.15 | 67,700 | ▲ 4,800 | +7.63% | 64,500 | 68,800 | 63,300 | 156,944 |