조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,895 | ▼ 55 | -1.86% | 2,950 | 2,950 | 2,860 | 91,201 |
| 26.07.13 | 2,950 | ▼ 40 | -1.34% | 3,000 | 3,000 | 2,910 | 65,366 |
| 26.07.10 | 2,990 | ▲ 95 | +3.28% | 2,875 | 2,990 | 2,875 | 43,420 |
| 26.07.09 | 2,895 | ▼ 65 | -2.20% | 2,960 | 3,030 | 2,885 | 114,285 |
| 26.07.08 | 2,960 | ▼ 35 | -1.17% | 3,000 | 3,060 | 2,945 | 62,429 |
| 26.07.07 | 2,995 | - 0 | 0.00% | 2,995 | 3,010 | 2,935 | 77,230 |
| 26.07.06 | 2,995 | ▲ 40 | +1.35% | 2,955 | 3,015 | 2,940 | 30,372 |
| 26.07.03 | 2,955 | ▼ 45 | -1.50% | 3,010 | 3,060 | 2,925 | 52,234 |
| 26.07.02 | 3,000 | ▼ 10 | -0.33% | 3,020 | 3,040 | 2,930 | 131,571 |
| 26.07.01 | 3,010 | ▲ 50 | +1.69% | 2,990 | 3,045 | 2,930 | 35,619 |
| 26.06.30 | 2,960 | ▼ 30 | -1.00% | 3,020 | 3,025 | 2,960 | 33,237 |
| 26.06.29 | 2,990 | ▲ 45 | +1.53% | 2,915 | 3,025 | 2,885 | 45,763 |
| 26.06.26 | 2,945 | ▲ 35 | +1.20% | 2,890 | 2,965 | 2,800 | 103,258 |
| 26.06.25 | 2,910 | - 0 | 0.00% | 2,905 | 2,995 | 2,850 | 83,478 |
| 26.06.24 | 2,910 | ▲ 65 | +2.28% | 2,890 | 2,940 | 2,825 | 134,990 |
| 26.06.23 | 2,845 | ▼ 140 | -4.69% | 2,935 | 3,060 | 2,845 | 223,843 |
| 26.06.22 | 2,985 | ▼ 35 | -1.16% | 3,020 | 3,070 | 2,945 | 83,400 |
| 26.06.19 | 3,020 | ▼ 60 | -1.95% | 3,085 | 3,130 | 2,975 | 96,522 |
| 26.06.18 | 3,080 | ▲ 20 | +0.65% | 3,110 | 3,130 | 3,025 | 88,255 |
| 26.06.17 | 3,060 | ▼ 50 | -1.61% | 3,110 | 3,125 | 3,055 | 28,402 |