조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,250 | ▼ 60 | -1.81% | 3,340 | 3,340 | 3,245 | 116,491 |
| 26.08.11 | 3,310 | ▼ 50 | -1.49% | 3,370 | 3,370 | 3,270 | 134,871 |
| 26.08.10 | 3,360 | ▲ 75 | +2.28% | 3,305 | 3,365 | 3,285 | 138,121 |
| 26.08.07 | 3,285 | ▲ 35 | +1.08% | 3,290 | 3,300 | 3,205 | 104,949 |
| 26.08.06 | 3,250 | ▲ 50 | +1.56% | 3,200 | 3,265 | 3,180 | 107,447 |
| 26.08.05 | 3,200 | ▲ 15 | +0.47% | 3,205 | 3,225 | 3,180 | 65,048 |
| 26.08.04 | 3,185 | - 0 | 0.00% | 3,185 | 3,215 | 3,140 | 115,398 |
| 26.08.03 | 3,185 | ▲ 240 | +8.15% | 2,975 | 3,200 | 2,880 | 415,363 |
| 26.07.31 | 2,945 | ▲ 75 | +2.61% | 2,905 | 2,970 | 2,905 | 38,303 |
| 26.07.30 | 2,870 | ▲ 40 | +1.41% | 2,835 | 2,915 | 2,820 | 102,087 |
| 26.07.29 | 2,830 | ▼ 70 | -2.41% | 2,900 | 2,930 | 2,770 | 173,424 |
| 26.07.28 | 2,900 | ▼ 95 | -3.17% | 2,970 | 2,995 | 2,870 | 114,191 |
| 26.07.27 | 2,995 | ▼ 10 | -0.33% | 3,030 | 3,030 | 2,950 | 39,180 |
| 26.07.24 | 3,005 | ▼ 5 | -0.17% | 3,015 | 3,030 | 2,940 | 83,980 |
| 26.07.23 | 3,010 | ▲ 95 | +3.26% | 2,915 | 3,010 | 2,915 | 41,513 |
| 26.07.22 | 2,915 | ▼ 10 | -0.34% | 2,910 | 3,000 | 2,885 | 59,391 |
| 26.07.21 | 2,925 | ▼ 30 | -1.02% | 2,955 | 2,955 | 2,900 | 39,715 |
| 26.07.20 | 2,955 | ▼ 45 | -1.50% | 3,000 | 3,000 | 2,815 | 88,336 |
| 26.07.16 | 3,000 | ▲ 40 | +1.35% | 2,985 | 3,020 | 2,935 | 65,390 |
| 26.07.15 | 2,960 | ▲ 65 | +2.25% | 2,900 | 2,985 | 2,900 | 51,573 |