조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,330 | ▼ 30 | -0.89% | 3,380 | 3,390 | 3,330 | 51,514 |
| 26.09.09 | 3,360 | ▼ 10 | -0.30% | 3,370 | 3,435 | 3,305 | 75,194 |
| 26.09.08 | 3,370 | ▼ 20 | -0.59% | 3,415 | 3,415 | 3,370 | 25,948 |
| 26.09.07 | 3,390 | ▲ 10 | +0.30% | 3,380 | 3,395 | 3,355 | 56,140 |
| 26.09.04 | 3,380 | - 0 | 0.00% | 3,380 | 3,425 | 3,350 | 108,588 |
| 26.09.03 | 3,380 | - 0 | 0.00% | 3,380 | 3,405 | 3,340 | 104,635 |
| 26.09.02 | 3,380 | ▼ 45 | -1.31% | 3,425 | 3,435 | 3,360 | 112,309 |
| 26.09.01 | 3,425 | ▲ 100 | +3.01% | 3,305 | 3,425 | 3,305 | 224,737 |
| 26.08.31 | 3,325 | ▲ 15 | +0.45% | 3,330 | 3,345 | 3,305 | 106,455 |
| 26.08.28 | 3,310 | ▲ 40 | +1.22% | 3,280 | 3,320 | 3,250 | 84,514 |
| 26.08.27 | 3,270 | ▼ 20 | -0.61% | 3,290 | 3,295 | 3,235 | 128,895 |
| 26.08.26 | 3,290 | ▲ 55 | +1.70% | 3,245 | 3,290 | 3,240 | 81,192 |
| 26.08.25 | 3,235 | ▲ 5 | +0.15% | 3,215 | 3,270 | 3,200 | 110,451 |
| 26.08.24 | 3,230 | ▲ 45 | +1.41% | 3,185 | 3,240 | 3,170 | 107,967 |
| 26.08.21 | 3,185 | - 0 | 0.00% | 3,180 | 3,220 | 3,135 | 63,044 |
| 26.08.20 | 3,185 | ▼ 15 | -0.47% | 3,165 | 3,195 | 3,150 | 67,156 |
| 26.08.19 | 3,200 | ▼ 70 | -2.14% | 3,190 | 3,260 | 3,130 | 103,709 |
| 26.08.18 | 3,270 | ▼ 10 | -0.30% | 3,305 | 3,305 | 3,210 | 91,973 |
| 26.08.14 | 3,280 | ▲ 50 | +1.55% | 3,285 | 3,300 | 3,230 | 44,170 |
| 26.08.13 | 3,230 | ▼ 20 | -0.62% | 3,250 | 3,270 | 3,205 | 87,298 |