조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 11,260 | ▼ 30 | -0.27% | 11,280 | 11,330 | 11,000 | 18,748 |
| 26.09.10 | 11,290 | ▲ 210 | +1.90% | 11,080 | 11,290 | 10,850 | 24,819 |
| 26.09.09 | 11,080 | ▼ 120 | -1.07% | 11,090 | 11,390 | 10,910 | 53,585 |
| 26.09.08 | 11,200 | ▼ 140 | -1.23% | 11,350 | 11,800 | 11,050 | 30,714 |
| 26.09.07 | 11,340 | ▼ 160 | -1.39% | 11,500 | 11,670 | 11,050 | 32,753 |
| 26.09.04 | 11,500 | ▼ 20 | -0.17% | 11,540 | 11,800 | 11,460 | 34,043 |
| 26.09.03 | 11,520 | ▼ 560 | -4.64% | 12,020 | 12,800 | 11,480 | 58,228 |
| 26.09.02 | 12,080 | ▼ 320 | -2.58% | 12,370 | 12,450 | 12,030 | 49,253 |
| 26.09.01 | 12,400 | ▲ 80 | +0.65% | 12,320 | 12,400 | 12,040 | 54,058 |
| 26.08.31 | 12,320 | ▲ 230 | +1.90% | 11,880 | 12,340 | 11,530 | 65,014 |
| 26.08.28 | 12,090 | ▲ 20 | +0.17% | 12,070 | 12,390 | 11,940 | 71,681 |
| 26.08.27 | 12,070 | ▲ 270 | +2.29% | 11,850 | 12,170 | 11,650 | 71,859 |
| 26.08.26 | 11,800 | ▲ 40 | +0.34% | 11,760 | 11,950 | 11,300 | 94,346 |
| 26.08.25 | 11,760 | ▲ 260 | +2.26% | 11,400 | 11,760 | 11,100 | 48,201 |
| 26.08.24 | 11,500 | ▲ 1,000 | +9.52% | 10,500 | 11,720 | 10,410 | 140,605 |
| 26.08.21 | 10,500 | ▲ 40 | +0.38% | 10,350 | 10,700 | 10,110 | 103,951 |
| 26.08.20 | 10,460 | ▲ 110 | +1.06% | 10,620 | 10,650 | 10,200 | 78,194 |
| 26.08.19 | 10,350 | ▼ 190 | -1.80% | 10,400 | 10,790 | 10,000 | 64,933 |
| 26.08.18 | 10,540 | ▼ 660 | -5.89% | 11,000 | 11,000 | 10,410 | 122,495 |
| 26.08.14 | 11,200 | ▲ 340 | +3.13% | 11,080 | 11,210 | 9,960 | 107,846 |