조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 9,450 | ▲ 360 | +3.96% | 9,110 | 9,580 | 9,110 | 194,061 |
| 26.07.14 | 9,090 | ▼ 790 | -8.00% | 9,880 | 9,880 | 8,870 | 139,629 |
| 26.07.13 | 9,880 | ▼ 110 | -1.10% | 9,800 | 10,520 | 9,560 | 95,826 |
| 26.07.10 | 9,990 | ▲ 910 | +10.02% | 9,110 | 10,230 | 9,110 | 96,755 |
| 26.07.09 | 9,080 | ▼ 120 | -1.30% | 9,160 | 9,380 | 8,940 | 82,409 |
| 26.07.08 | 9,200 | ▼ 600 | -6.12% | 9,470 | 9,790 | 9,080 | 106,528 |
| 26.07.07 | 9,800 | ▼ 260 | -2.58% | 9,800 | 10,130 | 9,620 | 91,739 |
| 26.07.06 | 10,060 | ▼ 100 | -0.98% | 10,300 | 10,370 | 9,770 | 85,586 |
| 26.07.03 | 10,160 | ▲ 480 | +4.96% | 9,640 | 10,220 | 9,290 | 129,948 |
| 26.07.02 | 9,680 | ▼ 250 | -2.52% | 9,840 | 10,150 | 9,390 | 145,594 |
| 26.07.01 | 9,930 | ▼ 90 | -0.90% | 10,110 | 10,470 | 9,140 | 135,415 |
| 26.06.30 | 10,020 | ▼ 580 | -5.47% | 10,570 | 10,640 | 10,000 | 77,003 |
| 26.06.29 | 10,600 | ▲ 770 | +7.83% | 9,830 | 10,660 | 9,570 | 73,595 |
| 26.06.26 | 9,830 | ▼ 320 | -3.15% | 10,010 | 10,200 | 9,620 | 136,571 |
| 26.06.25 | 10,150 | ▼ 430 | -4.06% | 10,650 | 10,900 | 10,050 | 144,367 |
| 26.06.24 | 10,580 | ▲ 100 | +0.95% | 10,480 | 10,990 | 10,280 | 105,704 |
| 26.06.23 | 10,480 | ▼ 930 | -8.15% | 11,100 | 12,000 | 10,480 | 123,277 |
| 26.06.22 | 11,410 | ▼ 140 | -1.21% | 11,550 | 11,830 | 11,125 | 85,690 |
| 26.06.19 | 11,550 | ▼ 650 | -5.33% | 12,200 | 12,310 | 11,290 | 204,949 |
| 26.06.18 | 12,200 | ▼ 1,510 | -11.01% | 13,710 | 13,710 | 12,200 | 224,537 |