조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 10,860 | ▼ 190 | -1.72% | 11,240 | 11,350 | 10,790 | 86,481 |
| 26.08.12 | 11,050 | ▲ 100 | +0.91% | 11,000 | 11,240 | 10,600 | 74,955 |
| 26.08.11 | 10,950 | ▲ 220 | +2.05% | 10,750 | 11,040 | 10,490 | 67,836 |
| 26.08.10 | 10,730 | ▲ 130 | +1.23% | 10,700 | 10,830 | 10,450 | 60,392 |
| 26.08.07 | 10,600 | ▼ 100 | -0.93% | 10,710 | 10,950 | 10,300 | 49,896 |
| 26.08.06 | 10,700 | ▲ 300 | +2.88% | 10,390 | 10,730 | 10,200 | 101,613 |
| 26.08.05 | 10,400 | ▲ 50 | +0.48% | 10,350 | 10,650 | 10,320 | 44,930 |
| 26.08.04 | 10,350 | ▲ 580 | +5.94% | 9,890 | 10,430 | 9,780 | 99,861 |
| 26.08.03 | 9,770 | ▼ 10 | -0.10% | 9,600 | 10,090 | 9,500 | 84,248 |
| 26.07.31 | 9,780 | ▲ 1,320 | +15.60% | 8,760 | 9,900 | 8,760 | 147,181 |
| 26.07.30 | 8,460 | ▲ 10 | +0.12% | 8,100 | 8,840 | 8,100 | 153,472 |
| 26.07.29 | 8,450 | ▼ 570 | -6.32% | 9,080 | 9,350 | 8,000 | 192,581 |
| 26.07.28 | 9,020 | ▼ 1,100 | -10.87% | 9,960 | 10,020 | 8,930 | 111,567 |
| 26.07.27 | 10,120 | ▲ 680 | +7.20% | 9,610 | 10,290 | 9,520 | 178,225 |
| 26.07.24 | 9,440 | ▲ 100 | +1.07% | 9,200 | 9,760 | 9,160 | 63,864 |
| 26.07.23 | 9,340 | ▲ 450 | +5.06% | 8,810 | 9,430 | 8,810 | 61,576 |
| 26.07.22 | 8,890 | ▲ 40 | +0.45% | 9,000 | 9,350 | 8,820 | 110,558 |
| 26.07.21 | 8,850 | ▲ 60 | +0.68% | 8,790 | 8,910 | 8,460 | 156,960 |
| 26.07.20 | 8,790 | ▼ 370 | -4.04% | 9,150 | 9,150 | 8,710 | 160,830 |
| 26.07.16 | 9,160 | ▼ 290 | -3.07% | 9,430 | 9,430 | 9,030 | 100,189 |