조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,000 | ▼ 250 | -1.12% | 22,100 | 22,250 | 21,550 | 76,477 |
| 26.09.09 | 22,250 | ▼ 250 | -1.11% | 22,600 | 22,800 | 22,150 | 39,747 |
| 26.09.08 | 22,500 | ▲ 900 | +4.17% | 22,650 | 23,050 | 22,350 | 64,607 |
| 26.09.07 | 21,600 | ▲ 400 | +1.89% | 21,400 | 21,800 | 21,100 | 23,906 |
| 26.09.04 | 21,200 | ▲ 50 | +0.24% | 21,200 | 21,350 | 21,000 | 10,432 |
| 26.09.03 | 21,150 | ▲ 200 | +0.95% | 21,050 | 21,400 | 20,900 | 20,272 |
| 26.09.02 | 20,950 | ▼ 450 | -2.10% | 21,100 | 21,200 | 20,900 | 9,937 |
| 26.09.01 | 21,400 | - 0 | 0.00% | 21,450 | 21,450 | 21,200 | 15,830 |
| 26.08.31 | 21,400 | ▼ 400 | -1.83% | 21,600 | 21,600 | 21,050 | 15,862 |
| 26.08.28 | 21,800 | ▲ 100 | +0.46% | 21,800 | 22,000 | 21,500 | 14,388 |
| 26.08.27 | 21,700 | ▼ 550 | -2.47% | 22,050 | 22,300 | 21,700 | 29,062 |
| 26.08.26 | 22,250 | ▲ 350 | +1.60% | 22,150 | 22,900 | 21,950 | 43,126 |
| 26.08.25 | 21,900 | ▲ 950 | +4.53% | 21,150 | 21,950 | 20,650 | 37,882 |
| 26.08.24 | 20,950 | ▲ 150 | +0.72% | 21,100 | 21,100 | 20,600 | 12,069 |
| 26.08.21 | 20,800 | ▼ 350 | -1.65% | 21,300 | 21,300 | 20,550 | 16,229 |
| 26.08.20 | 21,150 | ▲ 100 | +0.48% | 21,200 | 21,400 | 21,050 | 23,322 |
| 26.08.19 | 21,050 | ▼ 750 | -3.44% | 21,500 | 21,600 | 21,050 | 27,429 |
| 26.08.18 | 21,800 | ▼ 1,000 | -4.39% | 22,950 | 22,950 | 21,650 | 32,444 |
| 26.08.14 | 22,800 | ▼ 150 | -0.65% | 23,250 | 23,500 | 22,700 | 26,707 |
| 26.08.13 | 22,950 | ▼ 50 | -0.22% | 23,600 | 24,150 | 22,900 | 32,499 |