조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,000 | ▲ 50 | +0.22% | 23,400 | 23,400 | 22,900 | 15,283 |
| 26.08.11 | 22,950 | ▼ 300 | -1.29% | 23,200 | 23,400 | 22,850 | 14,248 |
| 26.08.10 | 23,250 | ▲ 950 | +4.26% | 22,700 | 23,250 | 22,650 | 13,134 |
| 26.08.07 | 22,300 | ▼ 50 | -0.22% | 22,350 | 22,600 | 22,050 | 7,836 |
| 26.08.06 | 22,350 | ▼ 200 | -0.89% | 22,300 | 22,600 | 21,950 | 8,997 |
| 26.08.05 | 22,550 | ▲ 400 | +1.81% | 22,500 | 22,750 | 22,350 | 15,443 |
| 26.08.04 | 22,150 | ▲ 1,050 | +4.98% | 21,250 | 22,200 | 21,250 | 24,361 |
| 26.08.03 | 21,100 | ▼ 350 | -1.63% | 21,450 | 21,700 | 21,100 | 15,142 |
| 26.07.31 | 21,450 | ▲ 1,200 | +5.93% | 20,850 | 21,600 | 20,800 | 17,977 |
| 26.07.30 | 20,250 | ▲ 620 | +3.16% | 19,540 | 20,850 | 19,540 | 25,903 |
| 26.07.29 | 19,630 | ▼ 1,220 | -5.85% | 21,000 | 21,200 | 19,430 | 48,839 |
| 26.07.28 | 20,850 | ▼ 1,150 | -5.23% | 21,650 | 21,650 | 20,750 | 24,899 |
| 26.07.27 | 22,000 | ▼ 100 | -0.45% | 21,950 | 22,250 | 21,600 | 16,689 |
| 26.07.24 | 22,100 | ▲ 350 | +1.61% | 21,550 | 22,450 | 21,500 | 30,497 |
| 26.07.23 | 21,750 | ▲ 1,200 | +5.84% | 20,700 | 21,800 | 20,700 | 23,744 |
| 26.07.22 | 20,550 | ▲ 150 | +0.74% | 20,750 | 21,200 | 20,550 | 20,537 |
| 26.07.21 | 20,400 | ▲ 50 | +0.25% | 20,150 | 20,800 | 19,990 | 27,481 |
| 26.07.20 | 20,350 | ▼ 500 | -2.40% | 20,500 | 20,700 | 20,000 | 23,658 |
| 26.07.16 | 20,850 | ▼ 300 | -1.42% | 20,950 | 21,100 | 20,550 | 19,125 |
| 26.07.15 | 21,150 | ▲ 450 | +2.17% | 21,000 | 21,450 | 21,000 | 25,504 |