조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,700 | ▼ 150 | -0.72% | 21,200 | 21,200 | 20,250 | 29,499 |
| 26.07.13 | 20,850 | ▼ 950 | -4.36% | 21,850 | 22,450 | 20,800 | 29,806 |
| 26.07.10 | 21,800 | ▲ 1,050 | +5.06% | 20,900 | 22,150 | 20,900 | 28,773 |
| 26.07.09 | 20,750 | ▼ 100 | -0.48% | 20,700 | 21,600 | 20,500 | 42,034 |
| 26.07.08 | 20,850 | ▼ 650 | -3.02% | 21,300 | 21,650 | 20,650 | 36,908 |
| 26.07.07 | 21,500 | ▼ 600 | -2.71% | 22,000 | 22,400 | 21,150 | 20,214 |
| 26.07.06 | 22,100 | ▼ 150 | -0.67% | 22,400 | 22,650 | 21,850 | 15,868 |
| 26.07.03 | 22,250 | ▲ 350 | +1.60% | 22,350 | 22,400 | 21,300 | 21,322 |
| 26.07.02 | 21,900 | ▼ 700 | -3.10% | 22,400 | 22,700 | 21,750 | 42,016 |
| 26.07.01 | 22,600 | ▲ 1,300 | +6.10% | 21,800 | 22,700 | 21,550 | 32,978 |
| 26.06.30 | 21,300 | ▼ 400 | -1.84% | 21,900 | 22,050 | 21,300 | 19,297 |
| 26.06.29 | 21,700 | ▲ 1,450 | +7.16% | 20,050 | 21,950 | 20,050 | 40,748 |
| 26.06.26 | 20,250 | ▼ 250 | -1.22% | 20,350 | 21,050 | 19,790 | 34,166 |
| 26.06.25 | 20,500 | ▼ 500 | -2.38% | 21,100 | 21,550 | 20,500 | 33,104 |
| 26.06.24 | 21,000 | ▲ 150 | +0.72% | 21,000 | 21,450 | 20,650 | 22,490 |
| 26.06.23 | 20,850 | ▼ 1,200 | -5.44% | 21,800 | 22,400 | 20,850 | 55,985 |
| 26.06.22 | 22,050 | ▼ 850 | -3.71% | 22,800 | 22,850 | 21,900 | 41,997 |
| 26.06.19 | 22,900 | ▼ 850 | -3.58% | 24,150 | 24,150 | 22,350 | 62,310 |
| 26.06.18 | 23,750 | ▼ 950 | -3.85% | 25,900 | 25,950 | 23,750 | 72,977 |
| 26.06.17 | 24,700 | ▼ 100 | -0.40% | 25,100 | 25,300 | 24,500 | 21,790 |