조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,960 | ▼ 1,380 | -12.17% | 11,420 | 11,670 | 9,630 | 90,251 |
| 26.07.28 | 11,340 | ▼ 1,320 | -10.43% | 12,010 | 12,500 | 11,050 | 53,411 |
| 26.07.27 | 12,660 | ▲ 10 | +0.08% | 12,990 | 13,150 | 12,600 | 20,725 |
| 26.07.24 | 12,650 | ▼ 1,050 | -7.66% | 13,340 | 13,600 | 12,610 | 36,034 |
| 26.07.23 | 13,700 | ▲ 570 | +4.34% | 13,190 | 13,940 | 13,150 | 57,538 |
| 26.07.22 | 13,130 | ▲ 230 | +1.78% | 13,400 | 14,140 | 13,040 | 42,316 |
| 26.07.21 | 12,900 | ▲ 140 | +1.10% | 12,700 | 12,940 | 12,220 | 44,555 |
| 26.07.20 | 12,760 | ▼ 790 | -5.83% | 13,500 | 13,560 | 12,500 | 45,281 |
| 26.07.16 | 13,550 | ▼ 1,010 | -6.94% | 14,030 | 14,330 | 13,410 | 38,930 |
| 26.07.15 | 14,560 | ▲ 1,120 | +8.33% | 14,020 | 14,770 | 14,000 | 60,598 |
| 26.07.14 | 13,440 | ▼ 490 | -3.52% | 13,930 | 14,010 | 12,860 | 76,348 |
| 26.07.13 | 13,930 | ▼ 1,530 | -9.90% | 15,350 | 15,880 | 13,920 | 71,227 |
| 26.07.10 | 15,460 | ▲ 1,320 | +9.34% | 14,610 | 15,620 | 14,530 | 71,489 |
| 26.07.09 | 14,140 | ▲ 460 | +3.36% | 13,640 | 14,970 | 13,640 | 61,289 |
| 26.07.08 | 13,680 | ▼ 980 | -6.68% | 14,040 | 14,660 | 13,500 | 70,973 |
| 26.07.07 | 14,660 | ▼ 780 | -5.05% | 14,900 | 15,900 | 14,530 | 68,944 |
| 26.07.06 | 15,440 | ▼ 380 | -2.40% | 15,820 | 15,980 | 14,710 | 74,919 |
| 26.07.03 | 15,820 | ▼ 30 | -0.19% | 15,760 | 16,590 | 14,470 | 108,327 |
| 26.07.02 | 15,850 | ▼ 1,610 | -9.22% | 16,970 | 16,970 | 15,360 | 142,624 |
| 26.07.01 | 17,460 | ▲ 660 | +3.93% | 17,000 | 17,560 | 16,820 | 253,401 |