조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 18,700 | ▲ 590 | +3.26% | 18,640 | 19,100 | 18,240 | 213,000 |
| 26.08.26 | 18,110 | ▼ 620 | -3.31% | 18,550 | 19,090 | 17,960 | 136,676 |
| 26.08.25 | 18,730 | ▲ 880 | +4.93% | 17,420 | 19,250 | 16,530 | 453,717 |
| 26.08.24 | 17,850 | ▼ 500 | -2.72% | 18,250 | 19,130 | 17,630 | 138,094 |
| 26.08.21 | 18,350 | ▼ 1,060 | -5.46% | 18,800 | 20,750 | 18,150 | 578,410 |
| 26.08.20 | 19,410 | ▼ 790 | -3.91% | 20,200 | 21,050 | 19,300 | 423,524 |
| 26.08.19 | 20,200 | ▲ 1,660 | +8.95% | 17,810 | 22,250 | 17,360 | 2,198,703 |
| 26.08.18 | 18,540 | ▼ 1,430 | -7.16% | 19,740 | 19,970 | 18,300 | 226,604 |
| 26.08.14 | 19,970 | ▼ 480 | -2.35% | 21,100 | 21,250 | 19,460 | 476,602 |
| 26.08.13 | 20,450 | ▲ 760 | +3.86% | 20,150 | 23,250 | 19,980 | 3,273,996 |
| 26.08.12 | 19,690 | ▼ 310 | -1.55% | 20,800 | 21,650 | 19,640 | 3,383,312 |
| 26.08.11 | 20,000 | ▲ 4,580 | +29.70% | 15,260 | 20,000 | 14,950 | 3,786,027 |
| 26.08.10 | 15,420 | ▲ 730 | +4.97% | 15,070 | 17,700 | 14,790 | 1,793,120 |
| 26.08.07 | 14,690 | ▲ 1,790 | +13.88% | 13,010 | 16,500 | 12,450 | 2,100,739 |
| 26.08.06 | 12,900 | ▼ 470 | -3.52% | 13,370 | 13,450 | 12,710 | 54,769 |
| 26.08.05 | 13,370 | ▲ 770 | +6.11% | 13,350 | 13,750 | 12,980 | 72,057 |
| 26.08.04 | 12,600 | ▲ 480 | +3.96% | 12,290 | 12,650 | 12,030 | 54,504 |
| 26.08.03 | 12,120 | ▲ 440 | +3.77% | 11,380 | 12,590 | 11,150 | 65,479 |
| 26.07.31 | 11,680 | ▲ 1,800 | +18.22% | 10,400 | 11,920 | 10,310 | 200,395 |
| 26.07.30 | 9,880 | ▼ 80 | -0.80% | 9,460 | 10,310 | 9,310 | 49,453 |