조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 22,250 | ▼ 450 | -1.98% | 22,850 | 23,650 | 22,050 | 157,300 |
| 26.09.23 | 22,700 | ▼ 350 | -1.52% | 23,500 | 23,800 | 22,550 | 167,698 |
| 26.09.22 | 23,050 | ▼ 350 | -1.50% | 23,650 | 24,850 | 22,400 | 563,806 |
| 26.09.21 | 23,400 | ▼ 450 | -1.89% | 24,100 | 24,650 | 23,300 | 351,924 |
| 26.09.18 | 23,850 | ▼ 700 | -2.85% | 24,350 | 26,050 | 23,150 | 1,240,976 |
| 26.09.17 | 24,550 | ▲ 1,650 | +7.21% | 22,750 | 25,100 | 22,250 | 2,433,725 |
| 26.09.16 | 22,900 | ▲ 1,350 | +6.26% | 21,450 | 23,950 | 21,000 | 1,962,348 |
| 26.09.15 | 21,550 | ▼ 250 | -1.15% | 21,400 | 22,700 | 21,300 | 470,225 |
| 26.09.14 | 21,800 | ▲ 500 | +2.35% | 20,800 | 23,250 | 20,700 | 1,213,130 |
| 26.09.11 | 21,300 | ▲ 2,000 | +10.36% | 19,160 | 23,150 | 19,020 | 2,214,114 |
| 26.09.10 | 19,300 | ▼ 350 | -1.78% | 19,610 | 19,610 | 18,750 | 125,891 |
| 26.09.09 | 19,650 | ▲ 440 | +2.29% | 19,500 | 20,350 | 19,360 | 162,228 |
| 26.09.08 | 19,210 | ▼ 1,290 | -6.29% | 20,500 | 20,750 | 19,210 | 189,340 |
| 26.09.07 | 20,500 | ▲ 500 | +2.50% | 20,650 | 21,000 | 19,950 | 215,182 |
| 26.09.04 | 20,000 | ▲ 240 | +1.21% | 19,980 | 21,150 | 19,850 | 238,738 |
| 26.09.03 | 19,760 | ▼ 1,640 | -7.66% | 21,750 | 22,250 | 19,560 | 347,213 |
| 26.09.02 | 21,400 | ▲ 600 | +2.88% | 20,150 | 23,600 | 20,100 | 1,489,025 |
| 26.09.01 | 20,800 | ▲ 600 | +2.97% | 20,000 | 21,950 | 19,950 | 1,272,432 |
| 26.08.31 | 20,200 | ▲ 910 | +4.72% | 18,910 | 21,000 | 18,610 | 563,374 |
| 26.08.28 | 19,290 | ▲ 590 | +3.16% | 18,700 | 20,650 | 18,360 | 1,180,683 |