조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,740 | ▼ 55 | -1.97% | 2,750 | 2,850 | 2,710 | 51,464 |
| 26.07.13 | 2,795 | ▼ 125 | -4.28% | 2,980 | 2,990 | 2,775 | 65,269 |
| 26.07.10 | 2,920 | ▲ 120 | +4.29% | 2,780 | 2,925 | 2,780 | 46,433 |
| 26.07.09 | 2,800 | ▼ 40 | -1.41% | 2,800 | 2,885 | 2,760 | 51,389 |
| 26.07.08 | 2,840 | ▼ 110 | -3.73% | 2,930 | 2,965 | 2,820 | 82,500 |
| 26.07.07 | 2,950 | ▼ 70 | -2.32% | 2,995 | 3,045 | 2,900 | 79,852 |
| 26.07.06 | 3,020 | ▲ 35 | +1.17% | 3,040 | 3,045 | 2,965 | 44,187 |
| 26.07.03 | 2,985 | ▼ 50 | -1.65% | 3,070 | 3,070 | 2,925 | 65,435 |
| 26.07.02 | 3,035 | ▼ 25 | -0.82% | 3,065 | 3,095 | 2,940 | 45,627 |
| 26.07.01 | 3,060 | ▲ 35 | +1.16% | 3,030 | 3,120 | 2,965 | 96,824 |
| 26.06.30 | 3,025 | ▲ 140 | +4.85% | 2,955 | 3,030 | 2,930 | 60,889 |
| 26.06.29 | 2,885 | ▲ 55 | +1.94% | 2,960 | 2,990 | 2,845 | 55,748 |
| 26.06.26 | 2,830 | ▼ 80 | -2.75% | 2,955 | 2,985 | 2,710 | 172,162 |
| 26.06.25 | 2,910 | ▲ 15 | +0.52% | 2,820 | 2,945 | 2,820 | 42,747 |
| 26.06.24 | 2,895 | ▲ 15 | +0.52% | 2,840 | 2,950 | 2,815 | 60,693 |
| 26.06.23 | 2,880 | ▼ 130 | -4.32% | 2,965 | 3,045 | 2,840 | 92,842 |
| 26.06.22 | 3,010 | ▲ 80 | +2.73% | 3,000 | 3,145 | 2,965 | 74,847 |
| 26.06.19 | 2,930 | ▼ 270 | -8.44% | 3,170 | 3,230 | 2,930 | 78,712 |
| 26.06.18 | 3,200 | ▼ 95 | -2.88% | 3,350 | 3,350 | 3,180 | 46,837 |
| 26.06.17 | 3,295 | ▲ 75 | +2.33% | 3,220 | 3,320 | 3,172 | 77,826 |